Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.43	34.31	32.30	33.87	6,140,482	-0.24(-0.71%)
Jan 30, 2014	33.81	34.24	33.51	34.11	3,256,501	+0.46(+1.37%)
Jan 29, 2014	33.41	33.90	33.14	33.65	4,232,603	+0.10(+0.29%)
Jan 28, 2014	33.40	33.74	33.30	33.55	1,761,315	+0.12(+0.36%)
Jan 27, 2014	32.65	33.63	32.62	33.43	2,998,810	+1.00(+3.07%)
Jan 24, 2014	33.47	33.47	32.26	32.44	1,565,725	-1.06(-3.17%)
Jan 23, 2014	33.62	33.72	33.21	33.50	964,732	-0.36(-1.08%)
Jan 22, 2014	33.98	34.01	33.77	33.86	962,058	-0.04(-0.12%)
Jan 21, 2014	34.43	34.62	33.70	33.90	1,429,431	-0.25(-0.74%)
Jan 17, 2014	34.45	34.15	34.15	34.15	1,266,205	-0.32(-0.92%)
Jan 16, 2014	34.51	34.81	34.11	34.47	1,094,025	-0.13(-0.37%)
Jan 15, 2014	33.27	34.91	33.27	34.60	1,852,344	+1.33(+4.00%)
Jan 14, 2014	32.80	33.42	32.80	33.27	1,285,978	+0.54(+1.66%)
Jan 13, 2014	33.45	33.68	32.65	32.73	1,231,087	-0.96(-2.84%)
Jan 10, 2014	33.34	33.96	33.25	33.68	1,367,246	+0.50(+1.52%)
Jan 09, 2014	33.34	33.47	32.94	33.18	1,051,425	-0.14(-0.41%)
Jan 08, 2014	33.51	33.55	33.17	33.32	1,174,666	-0.20(-0.60%)
Jan 07, 2014	33.42	33.77	33.38	33.52	1,005,210	+0.32(+0.95%)
Jan 06, 2014	33.95	33.95	33.17	33.21	1,318,738	-0.48(-1.42%)
Jan 03, 2014	33.69	34.04	33.54	33.68	1,114,304	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.