Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.89	38.06	36.79	38.01	591,359	+0.49(+1.31%)
Jan 30, 2014	37.49	37.66	37.28	37.52	665,041	+0.25(+0.67%)
Jan 29, 2014	37.25	37.89	37.05	37.27	628,256	-0.22(-0.59%)
Jan 28, 2014	36.85	37.50	36.43	37.49	441,648	+0.72(+1.96%)
Jan 27, 2014	36.72	36.98	36.34	36.77	440,290	-0.02(-0.05%)
Jan 24, 2014	37.36	37.55	36.66	36.79	433,949	-0.85(-2.26%)
Jan 23, 2014	37.28	37.66	36.85	37.64	724,620	+0.11(+0.29%)
Jan 22, 2014	35.19	37.59	35.19	37.53	774,257	+2.38(+6.77%)
Jan 21, 2014	35.61	35.61	34.79	35.15	380,347	-0.06(-0.17%)
Jan 17, 2014	35.17	35.21	35.21	35.21	292,900	-0.10(-0.28%)
Jan 16, 2014	35.57	35.78	35.19	35.31	249,694	-0.16(-0.45%)
Jan 15, 2014	34.53	36.49	34.53	35.47	797,192	+0.94(+2.72%)
Jan 14, 2014	35.00	35.12	34.39	34.53	1,152,087	-0.16(-0.46%)
Jan 13, 2014	35.93	36.10	34.69	34.69	527,913	-1.29(-3.59%)
Jan 10, 2014	35.85	36.17	35.17	35.98	472,180	-0.01(-0.03%)
Jan 09, 2014	34.61	36.15	34.54	35.99	1,098,913	+1.65(+4.80%)
Jan 08, 2014	33.98	34.42	33.67	34.34	1,312,092	-0.43(-1.24%)
Jan 07, 2014	32.53	34.95	32.37	34.77	1,106,929	+2.59(+8.05%)
Jan 06, 2014	32.59	32.63	31.78	32.18	260,782	-0.38(-1.17%)
Jan 03, 2014	32.57	32.75	32.17	32.56	257,624	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.