Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3000	0.4000	0.3000	0.3400	680,500	+0.06(+21.43%)
Jan 30, 2014	0.2450	0.3200	0.2450	0.2800	433,500	+0.04(+16.67%)
Jan 29, 2014	0.2550	0.2550	0.2400	0.2400	382,500	-0.02(-5.88%)
Jan 28, 2014	0.2500	0.2550	0.2200	0.2550	425,000	+0.01(+2.00%)
Jan 27, 2014	0.1750	0.2700	0.1750	0.2500	775,200	+0.07(+38.89%)
Jan 24, 2014	0.1650	0.1800	0.1600	0.1800	217,000	+0.01(+5.88%)
Jan 23, 2014	0.1650	0.1700	0.1650	0.1700	74,500	+0.00(+0.00%)
Jan 22, 2014	0.1750	0.1750	0.1700	0.1700	60,000	+0.00(+0.00%)
Jan 21, 2014	0.1500	0.1750	0.1500	0.1700	43,500	+0.02(+13.33%)
Jan 20, 2014	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Jan 17, 2014	0.1650	0.1650	0.1500	0.1600	186,500	-0.01(-8.57%)
Jan 16, 2014	0.1800	0.1850	0.1500	0.1750	305,000	-0.01(-5.41%)
Jan 15, 2014	0.2050	0.2050	0.1850	0.1850	72,500	-0.02(-9.76%)
Jan 14, 2014	0.2000	0.2050	0.1600	0.2050	127,500	+0.00(+2.50%)
Jan 13, 2014	0.1600	0.2100	0.1600	0.2000	326,500	+0.04(+25.00%)
Jan 10, 2014	0.1250	0.1600	0.1200	0.1600	255,000	+0.03(+23.08%)
Jan 09, 2014	0.1600	0.1650	0.1150	0.1300	1,144,000	-0.03(-18.75%)
Jan 08, 2014	0.1000	0.1600	0.1000	0.1600	888,200	+0.06(+60.00%)
Jan 07, 2014	0.0750	0.1100	0.0750	0.1000	311,000	+0.03(+42.86%)
Jan 03, 2014		0.0700	0.0700	0.0700	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.