Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.97	48.07	47.46	47.68	1,884,425	-0.79(-1.63%)
Jan 30, 2014	47.94	48.68	47.68	48.47	1,323,403	+0.92(+1.93%)
Jan 29, 2014	47.98	48.34	47.41	47.55	1,378,714	-0.80(-1.65%)
Jan 28, 2014	47.81	48.49	47.64	48.35	1,162,590	+0.51(+1.07%)
Jan 27, 2014	48.49	48.72	47.37	47.84	1,652,390	-0.50(-1.03%)
Jan 24, 2014	49.35	49.39	48.12	48.34	1,987,419	-1.27(-2.56%)
Jan 23, 2014	48.77	49.71	48.53	49.61	2,466,071	+0.43(+0.87%)
Jan 22, 2014	48.93	49.45	48.68	49.18	1,718,480	+0.23(+0.47%)
Jan 21, 2014	48.82	49.00	48.35	48.95	1,227,915	+0.37(+0.76%)
Jan 17, 2014	48.70	48.58	48.58	48.58	1,369,000	-0.16(-0.33%)
Jan 16, 2014	49.20	49.22	48.25	48.74	1,180,853	-0.41(-0.83%)
Jan 15, 2014	47.44	49.49	47.44	49.15	2,828,943	+1.71(+3.60%)
Jan 14, 2014	46.27	47.52	46.22	47.44	1,538,495	+1.14(+2.46%)
Jan 13, 2014	48.17	48.17	45.86	46.30	2,133,385	-1.90(-3.94%)
Jan 10, 2014	47.78	48.24	47.63	48.20	1,425,392	+0.58(+1.22%)
Jan 09, 2014	46.78	47.91	46.77	47.62	1,686,580	+0.94(+2.01%)
Jan 08, 2014	46.99	47.26	46.65	46.68	2,239,868	-0.33(-0.70%)
Jan 07, 2014	46.25	47.14	46.01	47.01	1,478,910	+0.90(+1.95%)
Jan 06, 2014	46.40	46.58	45.80	46.11	1,741,547	-0.34(-0.73%)
Jan 03, 2014	46.68	46.96	46.27	46.45	960,420	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.