Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.74	30.14	29.67	29.95	355,085	-0.42(-1.37%)
Jan 30, 2014	30.41	30.48	30.23	30.37	151,377	-0.05(-0.17%)
Jan 29, 2014	30.56	30.62	30.25	30.42	192,952	-0.54(-1.75%)
Jan 28, 2014	30.83	31.10	30.81	30.96	126,366	+0.29(+0.94%)
Jan 27, 2014	30.92	30.93	30.56	30.67	150,141	-0.27(-0.88%)
Jan 24, 2014	31.37	31.41	30.94	30.94	870,947	-0.31(-0.98%)
Jan 23, 2014	31.21	31.35	31.12	31.25	243,096	+0.29(+0.93%)
Jan 22, 2014	31.15	31.22	30.85	30.96	205,580	+0.20(+0.63%)
Jan 21, 2014	30.88	30.91	30.71	30.77	245,964	+0.26(+0.86%)
Jan 17, 2014	30.68	30.50	30.50	30.50	489,800	+0.09(+0.31%)
Jan 16, 2014	30.83	30.86	30.36	30.41	511,506	+0.31(+1.04%)
Jan 15, 2014	29.97	30.24	29.90	30.10	127,559	+0.13(+0.42%)
Jan 14, 2014	29.79	29.98	29.79	29.97	167,851	+0.17(+0.57%)
Jan 13, 2014	29.87	29.97	29.77	29.80	123,366	-0.58(-1.90%)
Jan 10, 2014	30.35	30.47	30.27	30.38	77,338	+0.10(+0.34%)
Jan 09, 2014	30.19	30.34	30.16	30.27	105,788	-0.03(-0.11%)
Jan 08, 2014	29.78	30.31	29.77	30.31	362,664	+0.71(+2.41%)
Jan 07, 2014	29.49	29.63	29.47	29.59	67,180	-0.13(-0.43%)
Jan 06, 2014	29.60	29.75	29.56	29.72	85,777	+0.25(+0.83%)
Jan 03, 2014	29.50	29.62	29.43	29.48	86,676	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.