Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.03	19.32	18.59	19.14	971,541	-0.15(-0.78%)
Jan 30, 2014	18.81	19.31	18.80	19.29	804,545	+0.57(+3.03%)
Jan 29, 2014	18.81	18.94	18.69	18.72	588,953	-0.05(-0.27%)
Jan 28, 2014	18.56	18.83	18.45	18.77	439,510	+0.23(+1.22%)
Jan 27, 2014	18.68	18.71	18.44	18.55	600,228	-0.09(-0.46%)
Jan 24, 2014	19.04	19.05	18.55	18.63	481,422	-0.43(-2.24%)
Jan 23, 2014	19.20	19.20	18.94	19.06	521,403	-0.18(-0.93%)
Jan 22, 2014	19.60	19.64	19.20	19.24	393,206	-0.32(-1.62%)
Jan 21, 2014	19.64	19.75	19.48	19.56	346,938	+0.02(+0.09%)
Jan 17, 2014	19.47	19.54	19.54	19.54	1,360,847	+0.09(+0.48%)
Jan 16, 2014	19.38	19.55	19.31	19.45	595,693	+0.10(+0.54%)
Jan 15, 2014	19.39	19.69	19.32	19.34	926,860	-0.05(-0.24%)
Jan 14, 2014	19.49	19.51	19.36	19.39	687,784	-0.15(-0.77%)
Jan 13, 2014	19.11	19.75	19.08	19.54	776,526	+0.45(+2.35%)
Jan 10, 2014	18.81	19.11	18.69	19.09	1,085,829	+0.23(+1.20%)
Jan 09, 2014	19.00	19.06	18.81	18.86	432,709	-0.13(-0.70%)
Jan 08, 2014	18.85	19.03	18.67	19.00	927,943	+0.19(+0.99%)
Jan 07, 2014	18.97	19.13	18.75	18.81	640,569	-0.17(-0.91%)
Jan 06, 2014	19.02	19.02	18.83	18.98	313,445	-0.04(-0.19%)
Jan 03, 2014	19.20	19.20	18.94	19.02	297,841	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.