Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	134.94	136.74	134.53	135.21	4,152,499	-1.42(-1.04%)
Jan 30, 2014	136.21	136.90	135.58	136.63	3,424,466	+1.60(+1.18%)
Jan 29, 2014	135.09	136.84	134.80	135.03	4,216,127	-1.94(-1.41%)
Jan 28, 2014	135.96	137.21	135.60	136.96	3,847,143	+1.28(+0.95%)
Jan 27, 2014	137.65	138.08	134.64	135.68	6,782,372	-2.43(-1.76%)
Jan 24, 2014	138.84	140.02	137.76	138.11	5,076,263	-2.56(-1.82%)
Jan 23, 2014	142.05	142.05	139.25	140.67	4,827,816	-2.41(-1.69%)
Jan 22, 2014	142.90	143.88	142.34	143.08	3,006,322	+0.40(+0.28%)
Jan 21, 2014	144.25	144.66	141.16	142.69	6,237,716	-2.54(-1.75%)
Jan 17, 2014	144.18	145.23	145.23	145.23	4,188,921	+0.91(+0.63%)
Jan 16, 2014	147.26	147.29	143.76	144.31	5,716,319	-2.95(-2.00%)
Jan 15, 2014	145.49	148.08	145.49	147.26	4,293,597	+1.77(+1.22%)
Jan 14, 2014	145.21	146.23	144.76	145.49	2,680,959	+0.59(+0.41%)
Jan 13, 2014	146.89	146.89	144.74	144.90	3,426,900	-2.07(-1.41%)
Jan 10, 2014	146.15	147.23	145.82	146.97	3,044,436	+0.82(+0.56%)
Jan 09, 2014	147.53	147.53	145.50	146.15	2,608,839	-0.86(-0.58%)
Jan 08, 2014	147.06	147.38	146.03	147.01	2,676,912	+0.12(+0.08%)
Jan 07, 2014	148.89	149.10	146.25	146.88	3,319,422	-0.89(-0.60%)
Jan 06, 2014	147.59	149.22	147.37	147.77	3,585,483	+1.00(+0.68%)
Jan 03, 2014	145.28	147.34	145.18	146.77	2,606,672	+1.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.