Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.14	61.14	59.86	60.65	13,429,723	-0.06(-0.10%)
Jan 30, 2014	60.95	61.37	60.49	60.71	8,642,252	+0.20(+0.33%)
Jan 29, 2014	61.78	62.15	60.48	60.52	11,651,048	-1.47(-2.37%)
Jan 28, 2014	61.89	62.29	61.42	61.98	13,413,316	-0.32(-0.51%)
Jan 27, 2014	62.24	62.48	61.97	62.30	8,350,201	-0.17(-0.28%)
Jan 24, 2014	62.83	63.14	62.47	62.47	9,022,596	-0.85(-1.35%)
Jan 23, 2014	62.84	63.37	62.50	63.33	8,092,810	+0.03(+0.05%)
Jan 22, 2014	63.66	63.78	63.07	63.30	7,312,410	-0.21(-0.32%)
Jan 21, 2014	64.16	64.32	62.99	63.50	8,776,720	-0.43(-0.67%)
Jan 17, 2014	64.18	63.93	63.93	63.93	7,828,033	-0.21(-0.32%)
Jan 16, 2014	63.85	64.23	63.75	64.13	6,172,247	+0.15(+0.23%)
Jan 15, 2014	63.93	64.27	63.72	63.98	6,584,745	+0.05(+0.07%)
Jan 14, 2014	64.15	64.31	63.62	63.93	6,610,463	+0.03(+0.05%)
Jan 13, 2014	64.41	64.82	63.89	63.90	8,809,316	-0.82(-1.27%)
Jan 10, 2014	64.49	64.75	64.26	64.72	6,311,388	+0.35(+0.54%)
Jan 09, 2014	64.64	64.67	63.91	64.38	6,292,341	-0.28(-0.44%)
Jan 08, 2014	64.35	64.67	63.95	64.66	5,903,130	+0.34(+0.53%)
Jan 07, 2014	64.17	64.65	63.99	64.32	5,867,754	+0.32(+0.49%)
Jan 06, 2014	64.44	64.70	64.01	64.01	14,177,022	-0.62(-0.96%)
Jan 03, 2014	64.64	65.09	64.58	64.63	4,939,038	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.