Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		67.92	67.92	67.92	0	+0.86(+1.28%)
Jan 28, 2014	67.07	67.07	67.00	67.06	400	-0.25(-0.37%)
Jan 27, 2014	67.31	67.31	67.31	67.31	45	+0.00(+0.00%)
Jan 24, 2014	67.31	67.31	67.31	67.31	300	+1.46(+2.22%)
Jan 22, 2014		65.85	65.85	65.85	0	-0.45(-0.68%)
Jan 21, 2014	66.27	66.30	66.27	66.30	1,100	+0.05(+0.07%)
Jan 16, 2014		66.25	66.25	66.25	0	+1.27(+1.96%)
Jan 15, 2014	64.98	64.98	64.98	64.98	4	+0.00(+0.00%)
Jan 09, 2014		64.98	64.98	64.98	0	+0.28(+0.43%)
Jan 08, 2014	64.79	64.79	64.70	64.70	321	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.