Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.715	8.818	8.688	8.722	17,019,170	-0.14(-1.62%)
Jan 30, 2014	8.866	8.886	8.701	8.866	17,396,632	+0.07(+0.78%)
Jan 29, 2014	8.784	8.900	8.742	8.797	20,083,760	-0.06(-0.69%)
Jan 28, 2014	8.784	8.903	8.756	8.859	19,279,010	+0.07(+0.78%)
Jan 27, 2014	8.872	8.954	8.722	8.790	26,825,868	-0.05(-0.54%)
Jan 24, 2014	9.303	9.303	8.818	8.838	43,763,436	-0.51(-5.48%)
Jan 23, 2014	9.467	9.570	9.153	9.351	37,756,368	-0.31(-3.25%)
Jan 22, 2014	9.611	9.665	9.508	9.665	20,367,750	+0.09(+0.93%)
Jan 21, 2014	9.351	9.576	9.337	9.576	24,679,700	+0.32(+3.47%)
Jan 17, 2014	9.269	9.255	9.255	9.255	11,096,184	+0.01(+0.07%)
Jan 16, 2014	9.351	9.358	9.207	9.248	11,447,415	-0.10(-1.10%)
Jan 15, 2014	9.276	9.399	9.303	9.351	11,041,770	+0.08(+0.81%)
Jan 14, 2014	9.269	9.330	9.235	9.276	16,829,782	+0.07(+0.74%)
Jan 13, 2014	9.323	9.330	9.166	9.207	9,498,605	-0.11(-1.17%)
Jan 10, 2014	9.392	9.399	9.248	9.317	13,875,854	-0.09(-0.94%)
Jan 09, 2014	9.323	9.460	9.323	9.406	24,723,530	+0.09(+0.95%)
Jan 08, 2014	9.221	9.347	9.166	9.317	18,429,104	+0.06(+0.66%)
Jan 07, 2014	9.252	9.341	9.194	9.255	16,942,770	+0.07(+0.74%)
Jan 06, 2014	9.159	9.306	9.159	9.187	18,952,408	+0.08(+0.90%)
Jan 03, 2014	9.105	9.187	9.064	9.105	8,150,335	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.