Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.41	66.84	65.00	65.19	3,282,696	-1.92(-2.86%)
Jan 30, 2014	68.65	69.30	67.00	67.11	3,206,102	+0.27(+0.40%)
Jan 29, 2014	71.44	71.48	66.20	66.84	3,937,922	-5.00(-6.96%)
Jan 28, 2014	71.50	72.94	71.49	71.84	2,798,270	+1.86(+2.66%)
Jan 27, 2014	70.94	70.98	67.31	69.98	3,344,457	-0.05(-0.07%)
Jan 24, 2014	71.58	72.21	69.16	70.03	4,207,706	-2.48(-3.42%)
Jan 23, 2014	74.81	74.98	72.17	72.51	6,816,871	-4.56(-5.92%)
Jan 22, 2014	77.11	77.45	76.50	77.07	2,510,702	+0.74(+0.97%)
Jan 21, 2014	76.39	77.99	75.66	76.33	4,185,751	+1.31(+1.75%)
Jan 17, 2014	78.13	75.02	75.02	75.02	8,335,400	-5.56(-6.90%)
Jan 16, 2014	82.83	83.34	80.26	80.58	5,176,509	-4.02(-4.75%)
Jan 15, 2014	84.99	86.39	83.33	84.60	2,051,297	-0.39(-0.46%)
Jan 14, 2014	84.99	85.25	82.86	84.99	1,455,709	+1.92(+2.31%)
Jan 13, 2014	85.99	87.50	82.05	83.07	1,838,634	-2.65(-3.09%)
Jan 10, 2014	85.44	86.86	84.36	85.72	1,467,527	+0.76(+0.89%)
Jan 09, 2014	89.10	89.79	84.41	84.96	3,155,055	-4.00(-4.50%)
Jan 08, 2014	88.07	89.48	87.32	88.96	2,291,286	+1.66(+1.90%)
Jan 07, 2014	85.17	87.85	84.68	87.30	2,884,635	+2.95(+3.50%)
Jan 06, 2014	83.00	85.47	82.75	84.35	2,609,349	+1.67(+2.02%)
Jan 03, 2014	84.79	85.16	82.36	82.68	1,463,950	-2.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.