Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.91	22.33	21.61	22.32	6,448,629	+0.43(+1.98%)
Oct 30, 2014	21.72	22.11	21.65	21.89	8,298,997	+0.09(+0.40%)
Oct 29, 2014	22.15	22.43	21.58	21.80	7,895,988	-0.11(-0.49%)
Oct 28, 2014	21.44	21.96	21.25	21.91	5,636,019	+0.58(+2.74%)
Oct 27, 2014	21.48	21.74	21.74	21.32	5,627,528	-0.41(-1.91%)
Oct 24, 2014	21.71	21.80	21.39	21.74	4,595,030	-0.03(-0.14%)
Oct 23, 2014	21.46	21.88	21.38	21.77	6,360,898	+0.60(+2.82%)
Oct 22, 2014	21.71	21.76	21.10	21.17	6,988,870	-0.57(-2.63%)
Oct 21, 2014	21.61	21.75	21.36	21.74	6,999,902	+0.53(+2.52%)
Oct 20, 2014	21.12	21.24	20.68	21.21	7,345,443	+0.20(+0.96%)
Oct 17, 2014	21.09	21.37	20.83	21.01	11,805,827	+0.30(+1.43%)
Oct 16, 2014	19.83	20.94	19.68	20.71	13,631,199	+0.45(+2.20%)
Oct 15, 2014	19.78	20.31	19.51	20.27	13,625,816	+0.20(+1.00%)
Oct 14, 2014	20.29	20.46	19.89	20.07	14,952,486	-0.21(-1.05%)
Oct 13, 2014	20.53	20.95	20.26	20.28	7,217,756	-0.26(-1.28%)
Oct 10, 2014	20.90	21.06	20.43	20.54	10,628,249	-0.53(-2.53%)
Oct 09, 2014	21.51	21.52	20.86	21.08	11,386,863	-0.58(-2.67%)
Oct 08, 2014	21.58	21.74	20.97	21.66	11,228,902	-0.02(-0.09%)
Oct 07, 2014	22.19	22.27	21.66	21.68	7,039,847	-0.64(-2.87%)
Oct 06, 2014	22.33	22.54	22.16	22.32	5,106,622	+0.08(+0.34%)
Oct 03, 2014	22.55	22.69	22.16	22.24	6,737,291	-0.29(-1.28%)
Oct 02, 2014	22.39	22.68	21.93	22.53	8,844,959	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.