Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.87	23.79	21.32	23.68	942,378	+0.61(+2.62%)
Oct 30, 2014	23.84	24.20	22.62	23.08	1,079,619	-0.99(-4.10%)
Oct 29, 2014	23.89	24.68	23.72	24.06	1,021,318	+0.33(+1.40%)
Oct 28, 2014	22.14	23.78	21.81	23.73	906,851	+1.85(+8.47%)
Oct 27, 2014	22.04	22.57	22.57	21.88	899,489	-0.69(-3.07%)
Oct 24, 2014	22.81	22.94	22.23	22.57	564,220	-0.18(-0.77%)
Oct 23, 2014	22.50	23.28	21.99	22.74	773,613	+0.68(+3.10%)
Oct 22, 2014	23.86	24.10	22.02	22.06	927,816	-1.70(-7.15%)
Oct 21, 2014	22.80	23.78	22.79	23.76	848,953	+1.06(+4.69%)
Oct 20, 2014	22.01	22.70	21.70	22.70	765,193	+0.79(+3.61%)
Oct 17, 2014	23.35	24.00	21.50	21.91	1,361,141	-0.98(-4.26%)
Oct 16, 2014	20.78	23.42	20.63	22.88	1,885,064	+1.35(+6.25%)
Oct 15, 2014	18.64	21.56	17.51	21.53	2,421,572	+2.41(+12.60%)
Oct 14, 2014	19.59	20.50	18.89	19.12	1,567,968	+0.03(+0.15%)
Oct 13, 2014	19.98	20.42	18.87	19.10	1,629,958	-1.17(-5.78%)
Oct 10, 2014	19.92	20.88	18.68	20.27	2,597,579	+0.21(+1.07%)
Oct 09, 2014	21.50	21.53	20.03	20.05	1,157,110	-1.79(-8.18%)
Oct 08, 2014	21.66	21.87	20.40	21.84	1,363,948	-0.02(-0.09%)
Oct 07, 2014	22.51	22.77	21.84	21.86	786,097	-0.93(-4.07%)
Oct 06, 2014	23.16	23.23	22.15	22.78	649,684	-0.30(-1.31%)
Oct 03, 2014	23.39	23.69	22.69	23.09	852,875	-0.16(-0.67%)
Oct 02, 2014	23.54	23.55	22.04	23.24	1,432,160	-0.54(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.