Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.94	60.25	59.59	59.80	89,462	+0.43(+0.73%)
Oct 30, 2014	58.83	59.47	58.77	59.37	77,945	+0.49(+0.82%)
Oct 29, 2014	59.12	59.20	58.57	58.89	28,198	-0.05(-0.08%)
Oct 28, 2014	58.73	58.97	58.54	58.93	69,697	+0.32(+0.54%)
Oct 27, 2014	58.58	58.88	58.88	58.62	46,905	-0.14(-0.24%)
Oct 24, 2014	58.31	58.80	58.31	58.76	97,006	+0.55(+0.94%)
Oct 23, 2014	58.23	58.50	58.16	58.21	219,467	+0.44(+0.76%)
Oct 22, 2014	58.08	58.34	57.77	57.77	56,186	-0.13(-0.23%)
Oct 21, 2014	57.21	57.92	57.21	57.91	101,381	+0.89(+1.56%)
Oct 20, 2014	56.33	57.03	56.33	57.02	39,524	+0.58(+1.03%)
Oct 17, 2014	56.42	56.64	56.13	56.44	57,546	+0.52(+0.94%)
Oct 16, 2014	55.16	56.27	55.05	55.91	85,514	-0.05(-0.09%)
Oct 15, 2014	55.57	56.12	54.62	55.96	280,292	-0.21(-0.37%)
Oct 14, 2014	56.18	56.79	55.98	56.17	87,359	+0.33(+0.60%)
Oct 13, 2014	56.45	56.82	55.84	55.84	172,559	-0.71(-1.25%)
Oct 10, 2014	56.84	57.23	56.52	56.54	51,532	-0.42(-0.74%)
Oct 09, 2014	58.04	58.18	56.96	56.96	84,212	-1.22(-2.09%)
Oct 08, 2014	57.22	58.23	57.05	58.18	37,834	+0.94(+1.64%)
Oct 07, 2014	57.81	57.87	57.24	57.24	28,257	-0.75(-1.29%)
Oct 06, 2014	58.13	58.27	57.74	57.99	24,486	-0.09(-0.15%)
Oct 03, 2014	57.96	58.10	57.78	58.08	28,240	+0.40(+0.69%)
Oct 02, 2014	57.54	57.80	57.15	57.68	61,182	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.