Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.35	22.57	22.13	22.50	415,068	+0.49(+2.23%)
Oct 30, 2014	21.96	22.35	21.90	22.01	158,569	+0.05(+0.23%)
Oct 29, 2014	22.06	22.27	21.76	21.96	104,069	-0.12(-0.54%)
Oct 28, 2014	21.78	22.12	21.62	22.08	195,580	+0.35(+1.61%)
Oct 27, 2014	21.65	21.85	21.70	21.73	143,388	+0.03(+0.14%)
Oct 24, 2014	21.66	21.77	21.58	21.70	117,395	+0.10(+0.46%)
Oct 23, 2014	21.55	21.79	21.42	21.60	100,769	+0.28(+1.31%)
Oct 22, 2014	21.71	21.89	21.31	21.32	143,124	-0.41(-1.89%)
Oct 21, 2014	21.60	21.84	21.53	21.73	168,085	+0.19(+0.88%)
Oct 20, 2014	21.45	21.81	21.35	21.54	132,021	-0.05(-0.23%)
Oct 17, 2014	21.97	21.97	21.53	21.59	183,251	-0.13(-0.60%)
Oct 16, 2014	21.41	21.80	21.21	21.72	195,214	+0.04(+0.18%)
Oct 15, 2014	21.50	21.81	21.21	21.68	163,584	-0.04(-0.18%)
Oct 14, 2014	21.67	21.91	21.49	21.72	167,580	+0.27(+1.26%)
Oct 13, 2014	21.30	21.86	21.28	21.45	160,007	+0.18(+0.85%)
Oct 10, 2014	21.20	21.67	21.18	21.27	147,917	-0.07(-0.33%)
Oct 09, 2014	21.93	21.99	21.34	21.34	111,371	-0.54(-2.47%)
Oct 08, 2014	21.60	21.94	21.14	21.88	208,493	+0.24(+1.11%)
Oct 07, 2014	21.63	21.90	21.51	21.64	262,196	-0.07(-0.32%)
Oct 06, 2014	21.97	22.00	21.65	21.71	180,906	-0.17(-0.78%)
Oct 03, 2014	21.71	21.99	21.54	21.88	211,638	+0.38(+1.77%)
Oct 02, 2014	21.08	21.57	21.08	21.50	453,233	+0.41(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.