Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.61	32.94	31.63	31.95	5,917,963	-1.16(-3.52%)
Oct 30, 2014	32.57	33.25	32.55	33.11	1,744,670	+0.38(+1.17%)
Oct 29, 2014	32.84	32.90	32.44	32.73	1,691,611	-0.07(-0.23%)
Oct 28, 2014	32.89	32.92	32.59	32.80	1,602,678	+0.07(+0.23%)
Oct 27, 2014	32.62	32.75	32.65	32.73	1,304,581	+0.08(+0.25%)
Oct 24, 2014	32.56	32.70	32.41	32.65	1,513,320	+0.04(+0.13%)
Oct 23, 2014	32.70	32.86	32.56	32.60	1,153,577	+0.19(+0.59%)
Oct 22, 2014	32.28	32.65	32.26	32.41	1,814,935	+0.21(+0.65%)
Oct 21, 2014	31.95	32.31	31.82	32.20	1,983,080	+0.32(+0.99%)
Oct 20, 2014	31.68	31.90	31.62	31.89	1,891,633	+0.11(+0.34%)
Oct 17, 2014	31.56	31.93	31.42	31.78	2,440,182	+0.43(+1.38%)
Oct 16, 2014	31.27	31.75	30.98	31.35	3,223,991	-0.26(-0.82%)
Oct 15, 2014	31.64	31.73	31.09	31.61	2,281,341	-0.27(-0.86%)
Oct 14, 2014	31.74	32.13	31.67	31.88	1,604,286	+0.21(+0.66%)
Oct 13, 2014	31.84	32.00	31.65	31.67	1,503,133	-0.16(-0.50%)
Oct 10, 2014	31.87	32.17	31.82	31.83	1,651,847	-0.06(-0.18%)
Oct 09, 2014	32.23	32.37	31.86	31.89	1,628,654	-0.34(-1.06%)
Oct 08, 2014	31.71	32.24	31.63	32.23	2,070,511	+0.55(+1.73%)
Oct 07, 2014	31.94	32.06	31.61	31.68	2,414,757	-0.41(-1.27%)
Oct 06, 2014	31.87	32.18	31.86	32.09	1,911,858	+0.25(+0.78%)
Oct 03, 2014	31.84	31.89	31.69	31.84	1,602,014	+0.09(+0.29%)
Oct 02, 2014	31.47	31.91	31.46	31.75	2,692,031	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.