Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.28	32.73	32.01	32.47	29,086,182	+1.25(+3.99%)
Oct 30, 2014	31.16	31.48	30.36	31.22	27,269,846	-0.45(-1.43%)
Oct 29, 2014	31.89	32.04	31.26	31.68	21,824,244	-0.32(-1.01%)
Oct 28, 2014	31.90	32.06	31.55	32.00	21,377,278	+0.30(+0.96%)
Oct 27, 2014	31.36	31.77	30.48	31.70	27,282,580	+1.22(+3.99%)
Oct 24, 2014	30.40	30.54	30.04	30.48	18,102,872	+0.17(+0.55%)
Oct 23, 2014	30.46	30.78	30.00	30.31	22,484,484	+0.31(+1.05%)
Oct 22, 2014	30.93	30.96	29.75	30.00	25,975,234	-0.61(-1.99%)
Oct 21, 2014	29.83	30.75	29.60	30.61	41,649,096	+1.47(+5.05%)
Oct 20, 2014	28.56	29.17	28.27	29.13	22,781,832	+0.91(+3.22%)
Oct 17, 2014	28.37	29.17	28.03	28.23	35,379,780	+0.46(+1.64%)
Oct 16, 2014	26.82	27.93	26.68	27.77	42,904,656	+0.75(+2.76%)
Oct 15, 2014	26.30	27.48	25.83	27.02	51,482,216	+0.15(+0.55%)
Oct 14, 2014	27.27	27.88	26.71	26.88	42,137,516	+0.35(+1.33%)
Oct 13, 2014	28.05	28.32	26.49	26.52	45,185,720	-0.75(-2.73%)
Oct 10, 2014	29.19	29.31	27.10	27.27	87,389,544	-2.80(-9.30%)
Oct 09, 2014	31.52	31.58	29.84	30.07	36,591,152	-1.65(-5.20%)
Oct 08, 2014	31.30	31.79	30.29	31.71	28,602,438	+0.45(+1.43%)
Oct 07, 2014	31.80	32.25	31.25	31.27	29,379,806	-0.69(-2.16%)
Oct 06, 2014	32.57	32.67	31.24	31.96	44,237,944	-1.34(-4.04%)
Oct 03, 2014	33.44	33.76	33.24	33.30	22,996,148	+0.13(+0.38%)
Oct 02, 2014	33.02	33.44	32.33	33.18	27,858,418	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.