Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 32.28 32.73 32.01 32.47 29,086,182 +1.25(+3.99%)
Oct 30, 2014 31.16 31.48 30.36 31.22 27,269,846 -0.45(-1.43%)
Oct 29, 2014 31.89 32.04 31.26 31.68 21,824,244 -0.32(-1.01%)
Oct 28, 2014 31.90 32.06 31.55 32.00 21,377,278 +0.30(+0.96%)
Oct 27, 2014 31.36 31.77 30.48 31.70 27,282,580 +1.22(+3.99%)
Oct 24, 2014 30.40 30.54 30.04 30.48 18,102,872 +0.17(+0.55%)
Oct 23, 2014 30.46 30.78 30.00 30.31 22,484,484 +0.31(+1.05%)
Oct 22, 2014 30.93 30.96 29.75 30.00 25,975,234 -0.61(-1.99%)
Oct 21, 2014 29.83 30.75 29.60 30.61 41,649,096 +1.47(+5.05%)
Oct 20, 2014 28.56 29.17 28.27 29.13 22,781,832 +0.91(+3.22%)
Oct 17, 2014 28.37 29.17 28.03 28.23 35,379,780 +0.46(+1.64%)
Oct 16, 2014 26.82 27.93 26.68 27.77 42,904,656 +0.75(+2.76%)
Oct 15, 2014 26.30 27.48 25.83 27.02 51,482,216 +0.15(+0.55%)
Oct 14, 2014 27.27 27.88 26.71 26.88 42,137,516 +0.35(+1.33%)
Oct 13, 2014 28.05 28.32 26.49 26.52 45,185,720 -0.75(-2.73%)
Oct 10, 2014 29.19 29.31 27.10 27.27 87,389,544 -2.80(-9.30%)
Oct 09, 2014 31.52 31.58 29.84 30.07 36,591,152 -1.65(-5.20%)
Oct 08, 2014 31.30 31.79 30.29 31.71 28,602,438 +0.45(+1.43%)
Oct 07, 2014 31.80 32.25 31.25 31.27 29,379,806 -0.69(-2.16%)
Oct 06, 2014 32.57 32.67 31.24 31.96 44,237,944 -1.34(-4.04%)
Oct 03, 2014 33.44 33.76 33.24 33.30 22,996,148 +0.13(+0.38%)
Oct 02, 2014 33.02 33.44 32.33 33.18 27,858,418 +0.30(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.