Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.60	15.65	15.41	15.59	14,084,718	+0.27(+1.79%)
Oct 30, 2014	15.18	15.42	15.15	15.31	10,175,916	+0.14(+0.90%)
Oct 29, 2014	15.09	15.41	14.96	15.18	15,018,334	+0.22(+1.48%)
Oct 28, 2014	13.90	15.03	13.85	14.96	24,060,796	+0.57(+3.98%)
Oct 27, 2014	14.31	14.43	14.35	14.38	9,690,816	+0.04(+0.27%)
Oct 24, 2014	14.28	14.37	14.12	14.35	6,712,406	+0.09(+0.64%)
Oct 23, 2014	14.23	14.38	14.18	14.25	6,952,289	+0.21(+1.47%)
Oct 22, 2014	14.19	14.30	14.04	14.05	9,848,199	-0.09(-0.65%)
Oct 21, 2014	13.95	14.17	13.91	14.14	10,615,084	+0.34(+2.49%)
Oct 20, 2014	13.51	13.81	13.51	13.80	7,688,945	+0.25(+1.86%)
Oct 17, 2014	13.48	13.73	13.46	13.54	11,171,410	+0.19(+1.43%)
Oct 16, 2014	13.13	13.42	13.06	13.35	14,276,807	-0.05(-0.34%)
Oct 15, 2014	13.13	13.45	12.99	13.40	15,349,189	-0.01(-0.06%)
Oct 14, 2014	13.32	13.61	13.18	13.41	15,457,120	-0.05(-0.40%)
Oct 13, 2014	13.84	13.92	13.45	13.46	14,429,587	-0.40(-2.92%)
Oct 10, 2014	14.14	14.19	13.90	13.86	10,463,063	-0.31(-2.21%)
Oct 09, 2014	14.45	14.51	14.17	14.18	10,904,461	-0.29(-2.00%)
Oct 08, 2014	14.32	14.49	14.03	14.47	12,262,730	+0.21(+1.45%)
Oct 07, 2014	14.54	14.57	14.26	14.26	10,113,300	-0.37(-2.50%)
Oct 06, 2014	14.47	14.86	14.43	14.63	17,752,648	+0.18(+1.27%)
Oct 03, 2014	14.36	14.51	14.35	14.44	10,499,787	+0.18(+1.23%)
Oct 02, 2014	14.31	14.41	13.98	14.27	16,823,160	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.