Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.03	35.09	34.07	34.30	5,351,388	-0.37(-1.06%)
Oct 30, 2014	34.30	34.90	34.29	34.66	3,423,813	+0.23(+0.66%)
Oct 29, 2014	34.45	34.82	34.20	34.43	5,605,690	-0.14(-0.40%)
Oct 28, 2014	34.77	35.04	34.08	34.57	14,341,187	-2.46(-6.64%)
Oct 27, 2014	37.28	37.38	36.53	37.03	4,897,887	-0.34(-0.91%)
Oct 24, 2014	37.29	37.51	36.85	37.38	4,993,598	-0.07(-0.19%)
Oct 23, 2014	37.16	37.71	37.10	37.45	3,379,456	+0.49(+1.32%)
Oct 22, 2014	37.09	37.55	36.90	36.96	3,341,129	-0.18(-0.48%)
Oct 21, 2014	36.59	37.20	36.39	37.14	3,692,323	+0.75(+2.07%)
Oct 20, 2014	35.76	36.59	35.74	36.38	3,985,236	+0.62(+1.73%)
Oct 17, 2014	35.85	35.94	35.27	35.76	4,867,183	+0.16(+0.46%)
Oct 16, 2014	35.06	36.14	35.04	35.60	5,326,231	-0.11(-0.32%)
Oct 15, 2014	35.59	35.86	35.12	35.71	5,510,577	-0.15(-0.42%)
Oct 14, 2014	35.62	36.45	35.55	35.86	5,684,476	+0.43(+1.21%)
Oct 13, 2014	35.55	35.97	35.38	35.43	6,826,906	-0.37(-1.04%)
Oct 10, 2014	36.18	36.56	35.60	35.81	6,966,480	-0.34(-0.93%)
Oct 09, 2014	36.73	36.74	36.02	36.14	7,720,618	-0.58(-1.58%)
Oct 08, 2014	36.76	37.11	36.05	36.72	8,172,511	+0.14(+0.38%)
Oct 07, 2014	37.43	37.50	36.52	36.59	8,911,116	-1.11(-2.94%)
Oct 06, 2014	38.97	39.01	37.64	37.69	4,665,967	-1.19(-3.06%)
Oct 03, 2014	38.77	39.15	38.72	38.88	3,339,811	+0.40(+1.05%)
Oct 02, 2014	38.27	38.65	37.89	38.48	3,661,571	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.