Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.66	99.24	96.72	97.15	5,423,446	-0.03(-0.03%)
Oct 30, 2014	94.93	97.35	94.93	97.18	3,813,578	+1.99(+2.09%)
Oct 29, 2014	95.97	96.23	94.30	95.19	5,906,096	-1.09(-1.13%)
Oct 28, 2014	95.96	96.51	95.48	96.28	4,914,850	+1.15(+1.21%)
Oct 27, 2014	94.56	95.13	94.58	95.13	3,960,362	+0.55(+0.58%)
Oct 24, 2014	92.96	94.62	92.62	94.58	4,342,981	+1.69(+1.82%)
Oct 23, 2014	91.02	93.42	91.02	92.90	5,854,646	+2.42(+2.67%)
Oct 22, 2014	90.37	91.32	89.58	90.48	4,308,793	-0.66(-0.73%)
Oct 21, 2014	89.29	91.24	89.13	91.14	5,245,966	+2.84(+3.22%)
Oct 20, 2014	86.80	88.49	86.80	88.30	3,562,343	+1.38(+1.59%)
Oct 17, 2014	87.43	87.79	86.18	86.92	5,201,190	+1.44(+1.68%)
Oct 16, 2014	82.38	86.52	82.33	85.48	10,010,369	+1.48(+1.76%)
Oct 15, 2014	82.29	84.44	81.18	84.00	8,245,295	+0.39(+0.47%)
Oct 14, 2014	84.66	85.51	82.43	83.61	8,737,811	-0.61(-0.72%)
Oct 13, 2014	86.14	86.61	83.67	84.22	8,650,159	-1.71(-1.99%)
Oct 10, 2014	87.22	88.84	85.84	85.93	5,831,424	-1.84(-2.09%)
Oct 09, 2014	89.49	89.69	87.35	87.76	7,046,215	-2.02(-2.25%)
Oct 08, 2014	87.28	89.97	86.64	89.79	6,121,996	+2.46(+2.82%)
Oct 07, 2014	88.60	88.68	87.14	87.33	4,421,913	-1.67(-1.88%)
Oct 06, 2014	90.50	90.87	88.67	89.00	3,549,645	-1.18(-1.31%)
Oct 03, 2014	89.07	90.37	88.61	90.18	3,508,630	+2.21(+2.51%)
Oct 02, 2014	88.08	88.68	86.68	87.97	4,866,363	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.