Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.99	12.10	11.59	11.78	1,986,998	+0.09(+0.78%)
Oct 30, 2014	11.70	11.95	11.32	11.68	2,204,456	-0.61(-4.93%)
Oct 29, 2014	12.47	12.47	12.22	12.29	1,073,399	-0.19(-1.54%)
Oct 28, 2014	12.14	12.51	12.09	12.48	1,147,440	+0.46(+3.81%)
Oct 27, 2014	11.79	12.06	11.84	12.02	779,802	+0.18(+1.55%)
Oct 24, 2014	12.07	12.10	11.57	11.84	1,009,036	-0.19(-1.60%)
Oct 23, 2014	11.67	12.34	11.67	12.03	1,499,585	+0.46(+3.96%)
Oct 22, 2014	11.86	11.87	11.53	11.57	801,861	-0.26(-2.17%)
Oct 21, 2014	11.47	11.91	11.47	11.83	701,165	+0.39(+3.45%)
Oct 20, 2014	11.16	11.50	11.16	11.44	1,236,390	+0.20(+1.80%)
Oct 17, 2014	11.62	11.65	11.20	11.24	681,133	-0.22(-1.92%)
Oct 16, 2014	11.02	11.52	10.96	11.46	969,073	+0.25(+2.21%)
Oct 15, 2014	10.92	11.29	10.84	11.21	1,037,152	+0.12(+1.08%)
Oct 14, 2014	10.98	11.24	10.94	11.09	738,138	+0.22(+2.03%)
Oct 13, 2014	10.89	11.04	10.80	10.87	1,102,937	-0.01(-0.08%)
Oct 10, 2014	10.98	11.19	10.88	10.88	920,722	-0.16(-1.41%)
Oct 09, 2014	11.45	11.48	11.02	11.03	1,136,163	-0.45(-3.91%)
Oct 08, 2014	11.29	11.49	11.15	11.48	1,229,468	+0.16(+1.38%)
Oct 07, 2014	11.43	11.46	11.21	11.33	1,469,357	-0.16(-1.36%)
Oct 06, 2014	11.77	11.83	11.48	11.48	1,189,386	-0.25(-2.11%)
Oct 03, 2014	12.03	12.31	11.72	11.73	2,235,932	-0.23(-1.91%)
Oct 02, 2014	11.27	12.09	11.26	11.96	3,623,932	+0.71(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.