Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.37	33.51	33.32	33.51	18,810,952	+0.47(+1.43%)
Oct 30, 2014	32.95	33.18	32.94	33.04	11,238,241	-0.07(-0.21%)
Oct 29, 2014	33.24	33.25	33.00	33.11	12,729,309	-0.06(-0.18%)
Oct 28, 2014	32.90	33.24	32.90	33.17	13,554,312	+0.19(+0.57%)
Oct 27, 2014	33.04	33.24	32.91	32.98	8,769,093	-0.26(-0.77%)
Oct 24, 2014	32.88	33.25	32.82	33.24	10,459,927	+0.43(+1.31%)
Oct 23, 2014	32.68	33.04	32.62	32.81	11,265,503	+0.51(+1.57%)
Oct 22, 2014	32.93	32.98	32.25	32.30	19,595,958	-0.61(-1.85%)
Oct 21, 2014	32.86	33.01	32.64	32.91	17,924,234	+0.47(+1.46%)
Oct 20, 2014	31.16	32.45	30.74	32.44	19,410,512	-0.06(-0.18%)
Oct 17, 2014	32.34	32.62	32.04	32.50	24,613,912	+0.27(+0.83%)
Oct 16, 2014	32.60	32.76	32.20	32.23	24,959,502	-0.64(-1.93%)
Oct 15, 2014	32.59	32.98	31.91	32.87	28,621,142	-0.14(-0.42%)
Oct 14, 2014	33.18	33.50	32.97	33.00	22,732,988	+0.20(+0.60%)
Oct 13, 2014	32.70	33.28	32.49	32.81	24,149,016	+0.11(+0.34%)
Oct 10, 2014	33.18	33.55	32.69	32.70	21,247,856	-0.55(-1.65%)
Oct 09, 2014	33.46	33.65	33.05	33.25	17,484,894	-0.24(-0.72%)
Oct 08, 2014	33.31	33.50	32.64	33.49	18,650,982	+0.48(+1.46%)
Oct 07, 2014	33.42	33.54	32.98	33.00	16,685,695	-0.53(-1.59%)
Oct 06, 2014	33.44	33.67	33.42	33.54	16,515,186	+0.27(+0.80%)
Oct 03, 2014	32.94	33.47	32.85	33.27	17,880,978	+0.53(+1.62%)
Oct 02, 2014	32.64	32.98	32.44	32.74	17,306,534	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.