Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.92	47.02	46.31	46.60	5,613,348	+0.03(+0.06%)
Oct 30, 2014	45.84	46.71	45.64	46.57	3,055,837	+0.67(+1.46%)
Oct 29, 2014	45.77	45.95	45.51	45.90	3,978,587	+0.18(+0.40%)
Oct 28, 2014	46.17	46.22	45.45	45.72	6,613,654	-0.69(-1.48%)
Oct 27, 2014	46.40	46.41	46.01	46.40	4,823,508	-0.01(-0.02%)
Oct 24, 2014	46.70	46.75	46.13	46.41	5,285,801	-0.35(-0.74%)
Oct 23, 2014	46.58	47.11	46.50	46.76	4,534,875	+0.53(+1.14%)
Oct 22, 2014	46.56	47.06	46.19	46.23	5,035,807	-0.23(-0.50%)
Oct 21, 2014	45.75	46.69	45.54	46.46	6,364,822	+1.02(+2.24%)
Oct 20, 2014	44.44	45.46	44.44	45.45	5,707,256	+0.92(+2.07%)
Oct 17, 2014	45.18	45.27	44.40	44.53	8,634,683	-0.28(-0.62%)
Oct 16, 2014	44.35	45.15	44.26	44.81	5,747,600	-0.41(-0.90%)
Oct 15, 2014	45.88	46.16	44.69	45.21	10,313,002	-1.29(-2.77%)
Oct 14, 2014	45.95	46.60	45.79	46.50	6,026,262	+0.94(+2.07%)
Oct 13, 2014	45.64	46.41	45.40	45.56	7,071,490	-0.11(-0.25%)
Oct 10, 2014	46.49	47.07	45.64	45.67	8,227,480	-0.76(-1.64%)
Oct 09, 2014	47.30	47.56	46.30	46.43	5,769,302	-0.91(-1.93%)
Oct 08, 2014	46.49	47.46	46.37	47.35	5,253,640	+0.96(+2.06%)
Oct 07, 2014	46.75	46.80	46.23	46.39	4,857,848	-0.56(-1.19%)
Oct 06, 2014	47.51	47.75	46.88	46.95	3,291,706	-0.60(-1.25%)
Oct 03, 2014	47.56	47.83	47.32	47.54	3,469,306	+0.38(+0.80%)
Oct 02, 2014	46.84	47.26	46.44	47.17	4,244,798	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.