Target Corp (NY: TGT )

156.73 +3.13 (+2.04%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 46.92 47.02 46.31 46.60 5,613,348 +0.03(+0.06%)
Oct 30, 2014 45.84 46.71 45.64 46.57 3,055,837 +0.67(+1.46%)
Oct 29, 2014 45.77 45.95 45.51 45.90 3,978,587 +0.18(+0.40%)
Oct 28, 2014 46.17 46.22 45.45 45.72 6,613,654 -0.69(-1.48%)
Oct 27, 2014 46.40 46.41 46.01 46.40 4,823,508 -0.01(-0.02%)
Oct 24, 2014 46.70 46.75 46.13 46.41 5,285,801 -0.35(-0.74%)
Oct 23, 2014 46.58 47.11 46.50 46.76 4,534,875 +0.53(+1.14%)
Oct 22, 2014 46.56 47.06 46.19 46.23 5,035,807 -0.23(-0.50%)
Oct 21, 2014 45.75 46.69 45.54 46.46 6,364,822 +1.02(+2.24%)
Oct 20, 2014 44.44 45.46 44.44 45.45 5,707,256 +0.92(+2.07%)
Oct 17, 2014 45.18 45.27 44.40 44.53 8,634,683 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.26 44.81 5,747,600 -0.41(-0.90%)
Oct 15, 2014 45.88 46.16 44.69 45.21 10,313,002 -1.29(-2.77%)
Oct 14, 2014 45.95 46.60 45.79 46.50 6,026,262 +0.94(+2.07%)
Oct 13, 2014 45.64 46.41 45.40 45.56 7,071,490 -0.11(-0.25%)
Oct 10, 2014 46.49 47.07 45.64 45.67 8,227,480 -0.76(-1.64%)
Oct 09, 2014 47.30 47.56 46.30 46.43 5,769,302 -0.91(-1.93%)
Oct 08, 2014 46.49 47.46 46.37 47.35 5,253,640 +0.96(+2.06%)
Oct 07, 2014 46.75 46.80 46.23 46.39 4,857,848 -0.56(-1.19%)
Oct 06, 2014 47.51 47.75 46.88 46.95 3,291,706 -0.60(-1.25%)
Oct 03, 2014 47.56 47.83 47.32 47.54 3,469,306 +0.38(+0.80%)
Oct 02, 2014 46.84 47.26 46.44 47.17 4,244,798 +0.38(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.