Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	111.92	114.16	111.40	114.08	1,362,262	+5.16(+4.74%)
Oct 30, 2014	107.92	109.33	107.91	108.92	207,323	+0.05(+0.04%)
Oct 29, 2014	109.05	109.05	108.36	108.87	261,460	+0.67(+0.62%)
Oct 28, 2014	107.78	108.20	107.27	108.20	414,742	+0.72(+0.67%)
Oct 27, 2014	107.47	107.65	107.65	107.49	211,110	-0.16(-0.15%)
Oct 24, 2014	107.55	107.78	107.05	107.65	332,399	+1.03(+0.97%)
Oct 23, 2014	106.46	107.31	106.16	106.61	434,313	+1.07(+1.02%)
Oct 22, 2014	106.33	106.62	105.48	105.54	439,910	-1.02(-0.95%)
Oct 21, 2014	105.63	106.67	105.41	106.56	707,800	+0.04(+0.04%)
Oct 20, 2014	105.60	106.70	105.57	106.52	435,007	+3.31(+3.21%)
Oct 17, 2014	102.46	103.78	102.41	103.21	499,019	-0.37(-0.35%)
Oct 16, 2014	102.46	104.19	102.11	103.58	469,825	+0.11(+0.11%)
Oct 15, 2014	103.20	103.77	101.90	103.47	672,871	-1.47(-1.40%)
Oct 14, 2014	105.23	105.33	104.59	104.93	807,843	-0.99(-0.93%)
Oct 13, 2014	107.33	107.80	105.84	105.92	452,813	-1.22(-1.14%)
Oct 10, 2014	108.12	108.81	107.03	107.14	476,939	-0.52(-0.48%)
Oct 09, 2014	109.25	109.33	107.39	107.66	394,836	-1.64(-1.50%)
Oct 08, 2014	108.65	109.38	107.39	109.29	474,395	+0.41(+0.38%)
Oct 07, 2014	109.99	110.12	108.86	108.88	430,964	-0.83(-0.75%)
Oct 06, 2014	109.62	110.20	109.43	109.71	360,814	+0.51(+0.47%)
Oct 03, 2014	108.77	109.34	108.56	109.20	299,478	+1.58(+1.47%)
Oct 02, 2014	108.13	108.28	106.83	107.62	539,661	-2.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.