Toyota Motor Corp Ltd Ord ADR (NY: TM )

176.71 +3.56 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 111.92 114.16 111.40 114.08 1,362,262 +5.16(+4.74%)
Oct 30, 2014 107.92 109.33 107.91 108.92 207,323 +0.05(+0.04%)
Oct 29, 2014 109.05 109.05 108.36 108.87 261,460 +0.67(+0.62%)
Oct 28, 2014 107.78 108.20 107.27 108.20 414,742 +0.72(+0.67%)
Oct 27, 2014 107.47 107.65 107.65 107.49 211,110 -0.16(-0.15%)
Oct 24, 2014 107.55 107.78 107.05 107.65 332,399 +1.03(+0.97%)
Oct 23, 2014 106.46 107.31 106.16 106.61 434,313 +1.07(+1.02%)
Oct 22, 2014 106.33 106.62 105.48 105.54 439,910 -1.02(-0.95%)
Oct 21, 2014 105.63 106.67 105.41 106.56 707,800 +0.04(+0.04%)
Oct 20, 2014 105.60 106.70 105.57 106.52 435,007 +3.31(+3.21%)
Oct 17, 2014 102.46 103.78 102.41 103.21 499,019 -0.37(-0.35%)
Oct 16, 2014 102.46 104.19 102.11 103.58 469,825 +0.11(+0.11%)
Oct 15, 2014 103.20 103.77 101.90 103.47 672,871 -1.47(-1.40%)
Oct 14, 2014 105.23 105.33 104.59 104.93 807,843 -0.99(-0.93%)
Oct 13, 2014 107.33 107.80 105.84 105.92 452,813 -1.22(-1.14%)
Oct 10, 2014 108.12 108.81 107.03 107.14 476,939 -0.52(-0.48%)
Oct 09, 2014 109.25 109.33 107.39 107.66 394,836 -1.64(-1.50%)
Oct 08, 2014 108.65 109.38 107.39 109.29 474,395 +0.41(+0.38%)
Oct 07, 2014 109.99 110.12 108.86 108.88 430,964 -0.83(-0.75%)
Oct 06, 2014 109.62 110.20 109.43 109.71 360,814 +0.51(+0.47%)
Oct 03, 2014 108.77 109.34 108.56 109.20 299,478 +1.58(+1.47%)
Oct 02, 2014 108.13 108.28 106.83 107.62 539,661 -2.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.