Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.80	23.96	23.53	23.61	24,460,448	-0.06(-0.24%)
Oct 30, 2014	23.58	23.69	23.52	23.66	15,742,387	+0.02(+0.08%)
Oct 29, 2014	23.69	23.72	23.51	23.64	18,620,650	+0.01(+0.05%)
Oct 28, 2014	23.72	23.77	23.52	23.63	16,089,615	-0.07(-0.31%)
Oct 27, 2014	23.62	23.64	23.64	23.71	13,270,658	+0.07(+0.27%)
Oct 24, 2014	23.56	23.68	23.37	23.64	14,486,334	+0.04(+0.17%)
Oct 23, 2014	23.64	23.72	23.45	23.60	20,571,574	+0.07(+0.29%)
Oct 22, 2014	23.67	23.73	23.53	23.53	19,151,482	+0.00(+0.01%)
Oct 21, 2014	23.27	23.58	23.22	23.53	26,815,818	+0.27(+1.17%)
Oct 20, 2014	22.95	23.28	22.90	23.26	22,747,900	+0.32(+1.40%)
Oct 17, 2014	22.96	23.06	22.60	22.93	37,065,356	+0.09(+0.38%)
Oct 16, 2014	22.67	22.89	22.47	22.85	46,352,876	-0.43(-1.84%)
Oct 15, 2014	24.01	24.05	23.02	23.28	68,032,896	-0.86(-3.56%)
Oct 14, 2014	24.09	24.32	24.04	24.14	25,527,676	+0.13(+0.54%)
Oct 13, 2014	24.15	24.32	23.97	24.01	26,497,760	-0.23(-0.93%)
Oct 10, 2014	24.12	24.57	24.12	24.23	32,561,314	+0.13(+0.55%)
Oct 09, 2014	24.18	24.40	24.04	24.10	22,851,480	-0.12(-0.49%)
Oct 08, 2014	23.96	24.29	23.77	24.22	26,192,748	+0.29(+1.22%)
Oct 07, 2014	23.84	24.05	23.75	23.93	22,809,844	-0.02(-0.06%)
Oct 06, 2014	23.85	24.12	23.83	23.94	17,508,942	+0.01(+0.04%)
Oct 03, 2014	23.70	23.98	23.69	23.93	18,802,924	+0.34(+1.43%)
Oct 02, 2014	23.59	23.80	23.51	23.59	15,925,645	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.