Wal-Mart Stores, Inc. (NY: WMT )

79.03 +0.43 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.80 23.96 23.53 23.61 24,460,448 -0.06(-0.24%)
Oct 30, 2014 23.58 23.69 23.52 23.66 15,742,387 +0.02(+0.08%)
Oct 29, 2014 23.69 23.72 23.51 23.64 18,620,650 +0.01(+0.05%)
Oct 28, 2014 23.72 23.77 23.52 23.63 16,089,615 -0.07(-0.31%)
Oct 27, 2014 23.62 23.64 23.64 23.71 13,270,658 +0.07(+0.27%)
Oct 24, 2014 23.56 23.68 23.37 23.64 14,486,334 +0.04(+0.17%)
Oct 23, 2014 23.64 23.72 23.45 23.60 20,571,574 +0.07(+0.29%)
Oct 22, 2014 23.67 23.73 23.53 23.53 19,151,482 +0.00(+0.01%)
Oct 21, 2014 23.27 23.58 23.22 23.53 26,815,818 +0.27(+1.17%)
Oct 20, 2014 22.95 23.28 22.90 23.26 22,747,900 +0.32(+1.40%)
Oct 17, 2014 22.96 23.06 22.60 22.93 37,065,356 +0.09(+0.38%)
Oct 16, 2014 22.67 22.89 22.47 22.85 46,352,876 -0.43(-1.84%)
Oct 15, 2014 24.01 24.05 23.02 23.28 68,032,896 -0.86(-3.56%)
Oct 14, 2014 24.09 24.32 24.04 24.14 25,527,676 +0.13(+0.54%)
Oct 13, 2014 24.15 24.32 23.97 24.01 26,497,760 -0.23(-0.93%)
Oct 10, 2014 24.12 24.57 24.12 24.23 32,561,314 +0.13(+0.55%)
Oct 09, 2014 24.18 24.40 24.04 24.10 22,851,480 -0.12(-0.49%)
Oct 08, 2014 23.96 24.29 23.77 24.22 26,192,748 +0.29(+1.22%)
Oct 07, 2014 23.84 24.05 23.75 23.93 22,809,844 -0.02(-0.06%)
Oct 06, 2014 23.85 24.12 23.83 23.94 17,508,942 +0.01(+0.04%)
Oct 03, 2014 23.70 23.98 23.69 23.93 18,802,924 +0.34(+1.43%)
Oct 02, 2014 23.59 23.80 23.51 23.59 15,925,645 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.