Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.32	33.37	32.98	33.25	22,015,016	+0.01(+0.02%)
Oct 30, 2014	32.56	33.27	32.55	33.24	46,311,492	+0.72(+2.20%)
Oct 29, 2014	32.74	32.86	32.20	32.53	20,932,756	-0.19(-0.58%)
Oct 28, 2014	32.53	32.73	32.33	32.72	14,733,247	+0.23(+0.70%)
Oct 27, 2014	32.56	32.56	32.41	32.49	11,367,395	-0.07(-0.22%)
Oct 24, 2014	32.30	32.66	32.26	32.56	14,527,927	+0.31(+0.97%)
Oct 23, 2014	32.28	32.45	32.13	32.25	12,939,908	+0.06(+0.18%)
Oct 22, 2014	31.96	32.44	31.95	32.19	19,074,142	+0.20(+0.62%)
Oct 21, 2014	31.96	32.04	31.78	31.99	13,794,910	+0.11(+0.34%)
Oct 20, 2014	31.54	31.91	31.42	31.88	14,323,280	+0.44(+1.40%)
Oct 17, 2014	31.40	31.50	30.99	31.45	21,353,886	+0.18(+0.58%)
Oct 16, 2014	30.93	31.33	30.73	31.26	28,546,602	+0.03(+0.09%)
Oct 15, 2014	31.65	31.88	30.64	31.23	31,254,386	-0.42(-1.32%)
Oct 14, 2014	31.47	32.02	31.36	31.65	30,095,820	+0.29(+0.91%)
Oct 13, 2014	31.46	31.80	31.35	31.36	23,402,130	-0.03(-0.09%)
Oct 10, 2014	31.32	31.69	31.32	31.39	24,990,034	+0.15(+0.47%)
Oct 09, 2014	31.80	31.91	31.22	31.25	21,570,570	-0.52(-1.63%)
Oct 08, 2014	31.12	31.80	31.06	31.77	24,035,288	+0.70(+2.26%)
Oct 07, 2014	31.12	31.41	30.99	31.06	16,718,270	-0.04(-0.14%)
Oct 06, 2014	31.15	31.28	30.97	31.11	7,551,314	+0.00(+0.00%)
Oct 03, 2014	30.91	31.16	30.72	31.11	12,548,073	+0.20(+0.64%)
Oct 02, 2014	30.93	31.15	30.86	30.91	18,112,070	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.