Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.64	17.64	17.12	17.14	182,657	-0.46(-2.62%)
Nov 26, 2014	17.63	17.60	17.60	17.60	329,244	-0.03(-0.19%)
Nov 25, 2014	17.70	17.76	17.58	17.63	201,802	-0.06(-0.34%)
Nov 24, 2014	17.58	17.71	17.55	17.69	293,808	+0.19(+1.07%)
Nov 21, 2014	17.62	17.78	17.40	17.50	344,573	+0.12(+0.69%)
Nov 20, 2014	17.20	17.40	17.16	17.38	375,290	+0.06(+0.35%)
Nov 19, 2014	17.61	17.61	17.26	17.32	406,165	-0.30(-1.70%)
Nov 18, 2014	17.55	17.78	17.52	17.62	388,998	+0.13(+0.73%)
Nov 17, 2014	17.42	17.60	17.30	17.50	431,041	+0.07(+0.39%)
Nov 14, 2014	17.30	17.47	17.15	17.43	413,390	+0.11(+0.64%)
Nov 13, 2014	17.38	17.63	17.20	17.32	458,042	-0.08(-0.44%)
Nov 12, 2014	17.20	17.40	16.97	17.39	582,475	+0.09(+0.49%)
Nov 11, 2014	17.25	17.33	17.11	17.31	321,688	+0.10(+0.60%)
Nov 10, 2014	17.27	17.29	17.00	17.20	353,772	-0.08(-0.44%)
Nov 07, 2014	17.21	17.32	17.05	17.28	357,263	+0.10(+0.60%)
Nov 06, 2014	16.94	17.18	16.91	17.18	308,058	+0.21(+1.26%)
Nov 05, 2014	17.08	17.12	16.88	16.97	264,915	-0.01(-0.05%)
Nov 04, 2014	17.03	17.20	16.86	16.97	308,180	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.