Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.75	39.11	38.00	38.15	95,106	-0.57(-1.47%)
Nov 26, 2014	38.55	38.72	38.72	38.72	330,600	+0.22(+0.57%)
Nov 25, 2014	39.00	39.06	38.32	38.50	205,223	-0.52(-1.33%)
Nov 24, 2014	38.22	39.12	38.01	39.02	188,065	+0.93(+2.44%)
Nov 21, 2014	38.45	38.62	37.92	38.09	142,767	+0.22(+0.58%)
Nov 20, 2014	37.27	37.87	37.00	37.87	194,289	+0.51(+1.37%)
Nov 19, 2014	38.62	38.62	37.27	37.36	210,944	-1.48(-3.81%)
Nov 18, 2014	37.74	39.36	37.71	38.84	397,738	+1.34(+3.57%)
Nov 17, 2014	38.36	38.61	37.28	37.50	2,243,370	-1.03(-2.67%)
Nov 14, 2014	37.43	38.71	37.12	38.53	240,985	+1.02(+2.72%)
Nov 13, 2014	38.37	38.37	37.04	37.51	179,575	-0.71(-1.86%)
Nov 12, 2014	37.64	38.37	37.30	38.22	188,391	+0.40(+1.06%)
Nov 11, 2014	37.74	37.95	37.05	37.82	174,474	+0.21(+0.56%)
Nov 10, 2014	38.11	38.55	37.45	37.61	196,690	-0.63(-1.65%)
Nov 07, 2014	37.96	38.29	37.42	38.24	157,660	+0.29(+0.76%)
Nov 06, 2014	37.60	38.01	37.30	37.95	186,411	+0.32(+0.85%)
Nov 05, 2014	37.50	37.92	37.22	37.63	287,156	+0.29(+0.78%)
Nov 04, 2014	37.26	37.61	36.91	37.34	267,919	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.