Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.41	73.66	72.47	72.92	10,389,995	+0.01(+0.02%)
Nov 26, 2014	73.60	72.91	72.91	72.91	15,870,381	-0.59(-0.80%)
Nov 25, 2014	73.38	73.70	71.51	73.50	28,300,532	+0.37(+0.51%)
Nov 24, 2014	73.50	74.36	72.28	73.13	23,535,134	+0.01(+0.02%)
Nov 21, 2014	74.30	74.52	72.75	73.11	23,063,050	-0.01(-0.01%)
Nov 20, 2014	74.11	75.15	72.91	73.12	27,548,306	-1.27(-1.71%)
Nov 19, 2014	75.02	75.11	73.43	74.39	19,069,430	-1.00(-1.32%)
Nov 18, 2014	73.92	75.58	73.29	75.39	27,732,612	+2.38(+3.26%)
Nov 17, 2014	73.49	74.26	72.91	73.01	23,516,290	-1.18(-1.59%)
Nov 14, 2014	75.24	75.45	72.69	74.19	32,401,680	-1.56(-2.05%)
Nov 13, 2014	77.75	77.82	75.24	75.75	28,716,930	-1.96(-2.53%)
Nov 12, 2014	78.33	78.37	76.84	77.71	17,604,658	-0.81(-1.03%)
Nov 11, 2014	78.13	79.03	77.54	78.51	16,792,434	+0.72(+0.92%)
Nov 10, 2014	79.29	79.50	77.53	77.80	29,449,436	+0.41(+0.54%)
Nov 07, 2014	79.16	79.20	77.29	77.38	17,421,062	-0.36(-0.46%)
Nov 06, 2014	77.74	78.83	77.13	77.74	18,084,802	+0.65(+0.84%)
Nov 05, 2014	80.59	80.62	76.87	77.09	21,255,660	-2.67(-3.34%)
Nov 04, 2014	79.69	80.43	79.21	79.76	14,022,262	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.