Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.07	56.75	55.96	56.39	2,703,131	+0.66(+1.19%)
Nov 26, 2014	55.49	55.73	55.73	55.73	2,866,282	+0.39(+0.70%)
Nov 25, 2014	55.35	55.65	55.26	55.34	5,290,707	-0.07(-0.12%)
Nov 24, 2014	55.97	56.02	55.34	55.41	5,525,156	-0.36(-0.64%)
Nov 21, 2014	55.84	55.88	55.49	55.77	7,117,122	+0.46(+0.84%)
Nov 20, 2014	55.43	55.53	55.10	55.30	2,980,647	-0.34(-0.61%)
Nov 19, 2014	56.01	56.01	55.39	55.64	3,776,009	-0.47(-0.84%)
Nov 18, 2014	55.62	56.29	55.48	56.11	4,475,783	+0.41(+0.73%)
Nov 17, 2014	55.52	55.76	55.42	55.71	3,997,361	-0.03(-0.06%)
Nov 14, 2014	56.03	56.06	55.57	55.74	2,818,409	-0.29(-0.52%)
Nov 13, 2014	56.03	56.43	55.80	56.03	3,977,353	+0.23(+0.42%)
Nov 12, 2014	55.76	56.17	55.48	55.80	5,434,969	+0.03(+0.06%)
Nov 11, 2014	56.18	56.44	55.73	55.77	6,427,391	-0.41(-0.73%)
Nov 10, 2014	54.92	56.23	54.59	56.18	5,361,943	+1.44(+2.63%)
Nov 07, 2014	54.92	55.01	54.45	54.74	4,619,576	-0.30(-0.54%)
Nov 06, 2014	55.09	55.26	54.78	55.03	3,761,844	-0.02(-0.04%)
Nov 05, 2014	55.41	55.57	54.87	55.06	3,740,022	-0.15(-0.27%)
Nov 04, 2014	54.97	55.26	54.61	55.21	4,937,109	+0.52(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.