Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 56.07 56.75 55.96 56.39 2,703,131 +0.66(+1.19%)
Nov 26, 2014 55.49 55.73 55.73 55.73 2,866,282 +0.39(+0.70%)
Nov 25, 2014 55.35 55.65 55.26 55.34 5,290,707 -0.07(-0.12%)
Nov 24, 2014 55.97 56.02 55.34 55.41 5,525,156 -0.36(-0.64%)
Nov 21, 2014 55.84 55.88 55.49 55.77 7,117,122 +0.46(+0.84%)
Nov 20, 2014 55.43 55.53 55.10 55.30 2,980,647 -0.34(-0.61%)
Nov 19, 2014 56.01 56.01 55.39 55.64 3,776,009 -0.47(-0.84%)
Nov 18, 2014 55.62 56.29 55.48 56.11 4,475,783 +0.41(+0.73%)
Nov 17, 2014 55.52 55.76 55.42 55.71 3,997,361 -0.03(-0.06%)
Nov 14, 2014 56.03 56.06 55.57 55.74 2,818,409 -0.29(-0.52%)
Nov 13, 2014 56.03 56.43 55.80 56.03 3,977,353 +0.23(+0.42%)
Nov 12, 2014 55.76 56.17 55.48 55.80 5,434,969 +0.03(+0.06%)
Nov 11, 2014 56.18 56.44 55.73 55.77 6,427,391 -0.41(-0.73%)
Nov 10, 2014 54.92 56.23 54.59 56.18 5,361,943 +1.44(+2.63%)
Nov 07, 2014 54.92 55.01 54.45 54.74 4,619,576 -0.30(-0.54%)
Nov 06, 2014 55.09 55.26 54.78 55.03 3,761,844 -0.02(-0.04%)
Nov 05, 2014 55.41 55.57 54.87 55.06 3,740,022 -0.15(-0.27%)
Nov 04, 2014 54.97 55.26 54.61 55.21 4,937,109 +0.52(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.