Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.72	27.99	27.72	27.88	5,557,421	+0.30(+1.09%)
Nov 26, 2014	27.44	27.58	27.58	27.58	7,589,307	+0.14(+0.53%)
Nov 25, 2014	27.32	27.49	27.16	27.44	12,859,010	+0.12(+0.43%)
Nov 24, 2014	27.47	27.61	27.31	27.32	10,073,471	+0.01(+0.02%)
Nov 21, 2014	27.23	27.33	27.18	27.32	18,056,588	+0.23(+0.84%)
Nov 20, 2014	27.13	27.20	27.02	27.09	16,052,721	-0.17(-0.63%)
Nov 19, 2014	27.31	27.34	27.19	27.26	10,778,064	-0.07(-0.26%)
Nov 18, 2014	27.29	27.42	27.25	27.33	10,988,301	+0.12(+0.45%)
Nov 17, 2014	27.04	27.26	27.02	27.21	10,863,718	+0.15(+0.55%)
Nov 14, 2014	27.43	27.43	26.96	27.06	12,201,080	-0.37(-1.35%)
Nov 13, 2014	27.50	27.71	27.31	27.43	9,468,753	+0.07(+0.24%)
Nov 12, 2014	27.29	27.43	27.01	27.37	13,588,393	+0.03(+0.10%)
Nov 11, 2014	27.64	27.72	27.28	27.34	9,755,410	-0.33(-1.18%)
Nov 10, 2014	27.69	27.79	27.52	27.67	14,595,206	+0.00(+0.00%)
Nov 07, 2014	27.49	27.67	27.33	27.67	10,592,844	+0.17(+0.63%)
Nov 06, 2014	27.65	27.68	27.42	27.49	8,894,452	-0.11(-0.38%)
Nov 05, 2014	27.61	27.72	27.25	27.60	12,093,453	+0.18(+0.67%)
Nov 04, 2014	27.19	27.53	27.19	27.42	9,934,847	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.