Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	146.93	147.28	146.66	147.23	3,946	+0.64(+0.44%)
Nov 26, 2014	146.37	146.58	146.58	146.58	16,643	+0.47(+0.32%)
Nov 25, 2014	146.54	146.56	145.47	146.12	14,758	+1.07(+0.74%)
Nov 24, 2014	143.68	145.28	143.68	145.05	12,301	+1.46(+1.02%)
Nov 21, 2014	146.35	146.35	143.08	143.59	14,817	-0.60(-0.42%)
Nov 20, 2014	142.59	144.93	142.30	144.19	13,258	+1.03(+0.72%)
Nov 19, 2014	143.66	143.74	142.50	143.16	13,234	-0.88(-0.61%)
Nov 18, 2014	147.28	147.28	143.76	144.03	8,846	-0.90(-0.62%)
Nov 17, 2014	143.04	145.98	142.77	144.93	18,996	+2.16(+1.51%)
Nov 14, 2014	139.25	142.90	138.33	142.77	24,004	+3.52(+2.53%)
Nov 13, 2014	135.35	142.42	135.35	139.25	57,539	+3.89(+2.88%)
Nov 12, 2014	134.92	136.71	133.99	135.35	28,068	-0.35(-0.26%)
Nov 11, 2014	137.88	137.88	135.55	135.70	8,068	-1.25(-0.91%)
Nov 10, 2014	137.53	137.57	136.81	136.95	11,983	-1.01(-0.73%)
Nov 07, 2014	137.82	139.09	136.95	137.96	18,066	-0.31(-0.22%)
Nov 06, 2014	137.49	139.01	137.49	138.27	16,404	+0.99(+0.72%)
Nov 05, 2014	137.61	137.86	134.57	137.28	35,116	+0.80(+0.58%)
Nov 04, 2014	142.32	142.32	136.29	136.48	30,158	-6.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.