Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	49.18	49.14	49.14	49.14	130,900	+0.05(+0.10%)
Dec 30, 2014	49.37	49.76	48.73	49.09	92,750	-0.51(-1.03%)
Dec 29, 2014	50.65	50.80	49.44	49.60	94,241	-0.92(-1.82%)
Dec 26, 2014	52.16	52.16	50.28	50.52	103,727	-1.42(-2.73%)
Dec 24, 2014	50.45	51.94	51.94	51.94	89,900	+1.62(+3.22%)
Dec 23, 2014	50.93	51.18	50.02	50.32	116,394	-0.29(-0.57%)
Dec 22, 2014	50.36	50.72	50.03	50.61	111,641	+0.19(+0.38%)
Dec 19, 2014	50.74	50.74	49.59	50.42	206,561	-0.19(-0.38%)
Dec 18, 2014	50.39	51.10	49.78	50.61	234,454	+1.01(+2.04%)
Dec 17, 2014	47.47	49.77	47.41	49.60	414,749	+2.45(+5.20%)
Dec 16, 2014	46.78	47.80	46.54	47.15	277,227	+0.25(+0.53%)
Dec 15, 2014	47.44	47.80	46.75	46.90	312,284	-0.26(-0.55%)
Dec 12, 2014	47.03	47.80	47.01	47.16	404,788	-0.69(-1.44%)
Dec 11, 2014	47.41	48.37	47.41	47.85	304,414	+0.52(+1.10%)
Dec 10, 2014	47.46	48.15	47.08	47.33	1,737,914	-0.13(-0.27%)
Dec 09, 2014	46.57	47.65	44.48	47.46	1,195,472	-1.81(-3.67%)
Dec 08, 2014	50.79	51.19	48.65	49.27	229,110	-1.70(-3.34%)
Dec 05, 2014	50.06	51.00	50.06	50.97	244,780	+1.18(+2.37%)
Dec 04, 2014	50.79	50.90	49.53	49.79	225,245	-0.93(-1.83%)
Dec 03, 2014	50.88	51.80	50.56	50.72	181,374	-0.21(-0.41%)
Dec 02, 2014	49.78	51.03	49.73	50.93	200,939	+1.38(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.