Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.642	6.572	6.572	6.572	82,795	-0.09(-1.30%)
Dec 30, 2014	6.671	6.762	6.638	6.659	57,896	-0.00(-0.06%)
Dec 29, 2014	6.712	6.733	6.638	6.663	41,576	-0.04(-0.62%)
Dec 26, 2014	6.683	6.737	6.659	6.704	24,874	-0.02(-0.37%)
Dec 24, 2014	6.675	6.729	6.729	6.729	26,145	+0.03(+0.48%)
Dec 23, 2014	6.696	6.716	6.675	6.697	37,449	-0.01(-0.11%)
Dec 22, 2014	6.671	6.708	6.617	6.704	50,311	+0.01(+0.12%)
Dec 19, 2014	6.696	6.715	6.675	6.696	63,737	-0.00(-0.06%)
Dec 18, 2014	6.609	6.724	6.605	6.700	46,430	+0.14(+2.08%)
Dec 17, 2014	6.415	6.564	6.415	6.564	46,101	+0.15(+2.32%)
Dec 16, 2014	6.403	6.506	6.370	6.415	56,646	-0.00(-0.06%)
Dec 15, 2014	6.522	6.526	6.419	6.419	86,772	-0.11(-1.65%)
Dec 12, 2014	6.646	6.646	6.510	6.526	125,809	-0.13(-1.99%)
Dec 11, 2014	6.721	6.745	6.659	6.659	149,384	-0.05(-0.74%)
Dec 10, 2014	6.770	6.770	6.694	6.708	61,154	-0.09(-1.34%)
Dec 09, 2014	6.840	6.840	6.741	6.799	64,008	-0.07(-1.08%)
Dec 08, 2014	6.861	6.878	6.828	6.873	60,861	+0.03(+0.48%)
Dec 05, 2014	6.886	6.886	6.836	6.840	33,742	-0.07(-0.96%)
Dec 04, 2014	6.902	6.964	6.902	6.907	82,785	+0.00(+0.06%)
Dec 03, 2014	6.890	6.927	6.890	6.902	58,489	+0.02(+0.24%)
Dec 02, 2014	6.865	6.944	6.863	6.886	147,154	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.