Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.406	3.495	3.495	3.495	1,005,277	+0.06(+1.79%)
Dec 30, 2014	3.549	3.576	3.413	3.433	913,300	-0.12(-3.26%)
Dec 29, 2014	3.631	3.631	3.461	3.549	910,632	-0.09(-2.43%)
Dec 26, 2014	3.747	3.876	3.617	3.638	769,094	-0.14(-3.61%)
Dec 24, 2014	3.781	3.774	3.774	3.774	398,852	-0.06(-1.60%)
Dec 23, 2014	3.740	3.883	3.740	3.835	549,309	+0.08(+2.18%)
Dec 22, 2014	3.876	3.944	3.747	3.753	725,959	-0.20(-5.00%)
Dec 19, 2014	3.917	3.992	3.847	3.951	443,401	+0.06(+1.58%)
Dec 18, 2014	4.155	4.258	3.862	3.890	709,112	-0.20(-4.83%)
Dec 17, 2014	3.849	4.176	3.815	4.087	794,766	+0.21(+5.45%)
Dec 16, 2014	3.903	4.012	3.747	3.876	1,027,199	-0.07(-1.73%)
Dec 15, 2014	4.183	4.183	3.849	3.944	1,123,386	-0.21(-5.08%)
Dec 12, 2014	4.169	4.244	4.033	4.155	488,782	-0.01(-0.33%)
Dec 11, 2014	4.114	4.428	4.114	4.169	681,056	+0.07(+1.83%)
Dec 10, 2014	4.026	4.142	3.910	4.094	580,468	+0.05(+1.35%)
Dec 09, 2014	3.903	4.230	3.837	4.040	773,871	+0.10(+2.60%)
Dec 08, 2014	4.196	4.203	3.713	3.937	1,552,876	-0.31(-7.37%)
Dec 05, 2014	4.530	4.537	4.217	4.251	913,020	-0.29(-6.45%)
Dec 04, 2014	4.782	4.830	4.462	4.544	1,069,051	-0.25(-5.12%)
Dec 03, 2014	4.905	5.000	4.666	4.789	795,832	-0.12(-2.50%)
Dec 02, 2014	5.020	5.102	4.850	4.911	937,593	-0.08(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.