Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.91	14.03	14.03	14.03	27,071	+0.07(+0.48%)
Dec 30, 2014	13.95	14.07	13.59	13.96	104,187	+0.01(+0.07%)
Dec 29, 2014	13.96	14.07	13.70	13.95	1,375,892	+0.12(+0.86%)
Dec 26, 2014	13.95	14.17	13.77	13.83	26,797	-0.06(-0.41%)
Dec 24, 2014	13.96	13.89	13.89	13.89	97,071	+0.00(+0.00%)
Dec 23, 2014	13.89	13.95	13.81	13.89	46,743	+0.13(+0.98%)
Dec 22, 2014	13.60	13.90	13.53	13.76	30,324	+0.23(+1.72%)
Dec 19, 2014	13.37	13.92	13.24	13.52	72,349	+0.08(+0.58%)
Dec 18, 2014	13.71	13.81	13.11	13.45	61,948	-0.24(-1.74%)
Dec 17, 2014	13.38	13.80	13.20	13.68	42,373	+0.29(+2.20%)
Dec 16, 2014	13.22	13.69	13.16	13.39	189,237	+0.06(+0.47%)
Dec 15, 2014	13.55	13.55	13.06	13.33	72,026	-0.26(-1.94%)
Dec 12, 2014	13.79	13.84	13.35	13.59	43,527	-0.26(-1.90%)
Dec 11, 2014	13.85	13.98	13.64	13.85	75,632	-0.01(-0.07%)
Dec 10, 2014	13.96	13.96	13.77	13.86	126,114	-0.05(-0.37%)
Dec 09, 2014	13.43	13.96	13.43	13.92	113,978	+0.38(+2.83%)
Dec 08, 2014	13.74	13.83	13.32	13.53	73,830	-0.27(-1.99%)
Dec 05, 2014	13.77	13.86	13.61	13.81	59,213	+0.13(+0.95%)
Dec 04, 2014	14.01	14.01	13.62	13.68	70,761	-0.28(-2.04%)
Dec 03, 2014	13.78	14.15	13.78	13.96	121,438	+0.08(+0.60%)
Dec 02, 2014	13.94	13.99	13.67	13.88	348,425	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.