Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.18	17.84	17.84	17.84	1,577,090	-0.36(-1.96%)
Dec 30, 2014	18.16	18.28	18.08	18.20	2,653,528	-0.06(-0.34%)
Dec 29, 2014	18.41	18.50	18.21	18.26	2,584,868	-0.20(-1.09%)
Dec 26, 2014	18.64	18.67	18.37	18.47	1,203,685	-0.19(-1.03%)
Dec 24, 2014	18.13	18.66	18.66	18.66	4,239,746	+0.71(+3.95%)
Dec 23, 2014	17.53	18.05	17.46	17.95	3,079,933	+0.47(+2.70%)
Dec 22, 2014	17.45	17.59	17.40	17.48	1,360,213	-0.02(-0.12%)
Dec 19, 2014	17.41	17.51	17.32	17.50	3,164,224	+0.09(+0.54%)
Dec 18, 2014	17.31	17.42	17.12	17.40	4,087,877	+0.27(+1.57%)
Dec 17, 2014	16.90	17.14	16.77	17.13	4,842,933	+0.29(+1.72%)
Dec 16, 2014	16.78	17.03	16.58	16.84	2,546,043	+0.10(+0.59%)
Dec 15, 2014	16.86	16.94	16.73	16.75	3,172,720	-0.14(-0.83%)
Dec 12, 2014	16.97	17.17	16.83	16.89	2,543,504	-0.18(-1.06%)
Dec 11, 2014	17.09	17.22	17.02	17.07	2,557,597	-0.01(-0.03%)
Dec 10, 2014	16.78	17.29	16.74	17.07	3,478,818	+0.23(+1.38%)
Dec 09, 2014	16.86	16.98	16.75	16.84	2,098,914	-0.14(-0.82%)
Dec 08, 2014	16.99	17.17	16.86	16.98	2,422,933	-0.03(-0.15%)
Dec 05, 2014	17.23	17.30	16.91	17.01	3,086,705	-0.22(-1.26%)
Dec 04, 2014	16.94	17.43	16.94	17.22	5,442,080	+0.20(+1.16%)
Dec 03, 2014	16.78	17.15	16.78	17.03	4,386,503	+0.22(+1.29%)
Dec 02, 2014	16.89	16.97	16.76	16.81	3,225,062	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.