Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.27	11.20	11.20	11.20	92,859	-0.10(-0.88%)
Dec 30, 2014	11.27	11.47	11.22	11.30	76,654	+0.04(+0.35%)
Dec 29, 2014	11.59	11.70	11.21	11.26	104,843	-0.36(-3.06%)
Dec 26, 2014	11.47	11.86	11.32	11.62	101,870	+0.22(+1.91%)
Dec 24, 2014	10.99	11.40	11.40	11.40	89,622	+0.38(+3.41%)
Dec 23, 2014	10.48	11.07	10.48	11.02	351,959	+0.75(+7.31%)
Dec 22, 2014	10.12	10.34	10.12	10.27	162,095	+0.11(+1.07%)
Dec 19, 2014	10.48	10.48	10.14	10.16	459,527	-0.32(-3.02%)
Dec 18, 2014	10.42	10.50	10.38	10.48	128,651	+0.06(+0.57%)
Dec 17, 2014	9.906	10.42	9.886	10.42	123,802	+0.51(+5.19%)
Dec 16, 2014	10.00	10.23	9.906	9.906	77,329	-0.13(-1.28%)
Dec 15, 2014	10.27	10.31	9.757	10.03	114,018	-0.25(-2.40%)
Dec 12, 2014	9.995	10.34	9.955	10.28	108,561	+0.12(+1.17%)
Dec 11, 2014	10.37	10.63	10.15	10.16	58,025	-0.20(-1.91%)
Dec 10, 2014	10.54	10.72	10.36	10.36	89,812	-0.25(-2.33%)
Dec 09, 2014	10.07	10.63	9.908	10.61	178,043	+0.44(+4.36%)
Dec 08, 2014	10.19	10.43	10.15	10.16	52,782	-0.10(-0.96%)
Dec 05, 2014	10.27	10.49	10.22	10.26	64,232	-0.03(-0.29%)
Dec 04, 2014	10.58	10.58	10.23	10.29	108,508	-0.29(-2.70%)
Dec 03, 2014	10.52	10.70	10.52	10.58	133,584	+0.04(+0.37%)
Dec 02, 2014	10.30	10.62	10.22	10.54	120,513	+0.29(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.