Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	107.40	106.71	106.71	106.71	276,300	-0.20(-0.19%)
Dec 30, 2014	107.61	108.30	106.67	106.91	329,778	-1.50(-1.38%)
Dec 29, 2014	107.22	109.74	106.88	108.41	383,078	+0.73(+0.68%)
Dec 26, 2014	105.88	107.81	105.64	107.68	253,020	+2.38(+2.26%)
Dec 24, 2014	105.11	105.30	105.30	105.30	160,400	+0.11(+0.10%)
Dec 23, 2014	104.88	106.17	104.51	105.19	424,708	+0.44(+0.42%)
Dec 22, 2014	106.13	106.83	104.49	104.75	459,935	-1.33(-1.25%)
Dec 19, 2014	109.80	110.00	105.26	106.08	1,178,594	-3.37(-3.08%)
Dec 18, 2014	106.38	109.96	104.66	109.45	680,886	+5.00(+4.79%)
Dec 17, 2014	103.17	104.51	101.11	104.45	878,002	+1.75(+1.70%)
Dec 16, 2014	104.04	105.14	102.63	102.70	542,393	-1.51(-1.45%)
Dec 15, 2014	104.31	106.16	103.29	104.21	653,507	+0.31(+0.30%)
Dec 12, 2014	104.66	106.46	103.86	103.90	488,969	-1.94(-1.83%)
Dec 11, 2014	106.50	107.66	105.65	105.84	458,272	+0.26(+0.25%)
Dec 10, 2014	108.09	109.00	105.50	105.58	573,936	-2.97(-2.74%)
Dec 09, 2014	102.43	108.69	102.43	108.55	1,028,236	+6.04(+5.89%)
Dec 08, 2014	106.03	106.17	102.18	102.51	749,881	-3.67(-3.46%)
Dec 05, 2014	107.82	108.00	105.60	106.18	462,627	-1.35(-1.26%)
Dec 04, 2014	107.25	107.75	106.13	107.53	839,419	+0.04(+0.04%)
Dec 03, 2014	106.76	107.90	105.15	107.49	914,111	+0.65(+0.61%)
Dec 02, 2014	107.01	107.87	106.14	106.84	779,990	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.