Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		240.88	240.88	240.88	0	-0.90(-0.37%)
Dec 30, 2014	241.50	242.08	239.97	241.78	594,413	-0.12(-0.05%)
Dec 29, 2014	240.39	242.55	239.79	241.90	284,771	+0.64(+0.27%)
Dec 26, 2014	241.66	242.44	240.64	241.26	314,776	-0.03(-0.01%)
Dec 24, 2014		241.29	241.29	241.29	0	+0.29(+0.12%)
Dec 23, 2014	240.00	241.67	239.49	241.00	647,013	+1.54(+0.64%)
Dec 22, 2014	237.33	239.49	237.33	239.46	662,550	+2.46(+1.04%)
Dec 19, 2014	237.59	238.50	236.42	237.00	1,161,210	+0.50(+0.21%)
Dec 18, 2014	238.11	238.11	234.68	236.50	970,982	+2.80(+1.20%)
Dec 17, 2014	229.56	234.65	227.68	233.70	1,335,696	+4.13(+1.80%)
Dec 16, 2014		233.21	229.50	229.57	1,053,203	-1.14(-0.49%)
Dec 15, 2014	230.98	232.97	230.55	230.71	886,720	+0.51(+0.22%)
Dec 12, 2014	231.80	231.94	229.87	230.20	1,250,337	-2.68(-1.15%)
Dec 11, 2014	235.76	236.09	232.24	232.88	1,073,219	-2.02(-0.86%)
Dec 10, 2014	241.03	241.92	234.76	234.90	1,084,425	-6.99(-2.89%)
Dec 09, 2014	240.00	241.96	237.51	241.89	627,566	-0.84(-0.35%)
Dec 08, 2014	242.17	245.05	241.21	242.73	1,029,834	+0.03(+0.01%)
Dec 05, 2014	242.21	242.78	241.93	242.70	575,451	+0.46(+0.19%)
Dec 04, 2014	240.10	242.36	239.88	242.24	912,025	+1.97(+0.82%)
Dec 03, 2014	236.59	240.52	236.29	240.27	739,674	+4.36(+1.85%)
Dec 02, 2014	236.32	237.17	234.88	235.91	812,628	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.