Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.58	25.26	25.26	25.26	1,006,887	-0.33(-1.31%)
Dec 30, 2014	25.83	25.91	25.49	25.59	427,639	-0.34(-1.32%)
Dec 29, 2014	25.52	26.05	25.52	25.94	420,113	+0.36(+1.40%)
Dec 26, 2014	25.44	25.67	25.33	25.58	244,458	+0.21(+0.84%)
Dec 24, 2014	25.62	25.36	25.36	25.36	286,766	-0.26(-1.00%)
Dec 23, 2014	25.48	25.93	25.46	25.62	329,269	+0.20(+0.77%)
Dec 22, 2014	25.37	25.62	25.23	25.42	550,475	+0.00(+0.00%)
Dec 19, 2014	25.47	25.50	24.77	25.42	1,379,273	-0.13(-0.50%)
Dec 18, 2014	25.74	25.80	25.33	25.55	534,856	+0.14(+0.54%)
Dec 17, 2014	25.37	25.50	24.87	25.41	1,006,760	+0.16(+0.64%)
Dec 16, 2014	24.89	25.52	24.72	25.25	1,192,337	+0.29(+1.17%)
Dec 15, 2014	25.23	25.38	24.73	24.96	791,549	-0.17(-0.68%)
Dec 12, 2014	24.46	25.34	24.44	25.13	1,015,214	+0.33(+1.31%)
Dec 11, 2014	24.77	25.31	24.41	24.81	695,484	+0.20(+0.80%)
Dec 10, 2014	25.04	25.25	24.57	24.61	593,347	-0.45(-1.81%)
Dec 09, 2014	24.81	25.18	24.64	25.06	999,868	+0.01(+0.03%)
Dec 08, 2014	25.30	25.37	24.85	25.05	697,583	-0.29(-1.15%)
Dec 05, 2014	25.75	25.75	25.29	25.35	760,887	-0.43(-1.66%)
Dec 04, 2014	25.94	26.10	25.49	25.77	526,433	-0.28(-1.08%)
Dec 03, 2014	25.89	26.14	25.82	26.06	491,676	+0.12(+0.46%)
Dec 02, 2014	25.94	26.30	25.76	25.94	515,719	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.