Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.19	18.69	18.69	18.69	844,200	+0.44(+2.41%)
Dec 30, 2014	18.25	19.35	18.14	18.25	1,037,537	-0.10(-0.54%)
Dec 29, 2014	17.96	18.49	17.58	18.35	705,519	+0.26(+1.44%)
Dec 26, 2014	18.28	18.88	17.79	18.09	1,256,319	-0.14(-0.77%)
Dec 24, 2014	17.10	18.23	18.23	18.23	1,096,600	+1.23(+7.24%)
Dec 23, 2014	16.93	17.83	16.73	17.00	1,012,759	+0.06(+0.35%)
Dec 22, 2014	16.39	16.96	16.26	16.94	933,378	+0.30(+1.80%)
Dec 19, 2014	16.84	16.96	16.12	16.64	2,688,285	-0.16(-0.95%)
Dec 18, 2014	16.28	16.93	15.03	16.80	3,960,320	+0.71(+4.41%)
Dec 17, 2014	14.21	16.19	14.03	16.09	4,282,854	+1.94(+13.71%)
Dec 16, 2014	15.90	16.24	14.02	14.15	2,663,090	-1.63(-10.33%)
Dec 15, 2014	17.59	17.85	15.64	15.78	2,997,556	-1.66(-9.52%)
Dec 12, 2014	17.00	17.67	15.30	17.44	4,754,669	+0.35(+2.05%)
Dec 11, 2014	18.52	18.60	17.00	17.09	2,915,993	-1.13(-6.20%)
Dec 10, 2014	21.26	21.27	17.98	18.22	4,801,824	-2.61(-12.53%)
Dec 09, 2014	22.47	23.70	19.57	20.83	9,049,817	-14.26(-40.64%)
Dec 08, 2014	34.88	36.00	34.86	35.09	1,159,500	-0.16(-0.45%)
Dec 05, 2014	34.52	35.40	34.47	35.25	417,742	+0.69(+2.00%)
Dec 04, 2014	34.71	35.30	34.38	34.56	596,245	-0.55(-1.57%)
Dec 03, 2014	34.84	35.93	34.78	35.11	448,313	+0.02(+0.06%)
Dec 02, 2014	33.28	35.15	32.77	35.09	696,657	+2.00(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.