Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.82	13.85	13.85	13.85	335,100	+0.01(+0.07%)
Dec 30, 2014	13.73	13.87	13.61	13.84	273,350	+0.03(+0.22%)
Dec 29, 2014	14.00	14.06	13.81	13.81	219,256	-0.22(-1.57%)
Dec 26, 2014	13.92	14.04	13.91	14.03	129,054	+0.13(+0.94%)
Dec 24, 2014	13.92	13.90	13.90	13.90	127,400	-0.03(-0.22%)
Dec 23, 2014	14.18	14.23	13.85	13.93	245,231	-0.18(-1.28%)
Dec 22, 2014	14.47	14.50	14.00	14.11	361,436	-0.39(-2.69%)
Dec 19, 2014	13.71	14.51	13.71	14.50	1,866,215	+0.85(+6.23%)
Dec 18, 2014	13.52	13.75	13.44	13.65	806,351	+0.35(+2.63%)
Dec 17, 2014	13.17	13.36	12.97	13.30	426,574	+0.18(+1.37%)
Dec 16, 2014	13.15	13.48	13.03	13.12	338,497	+0.00(+0.00%)
Dec 15, 2014	13.25	13.30	13.03	13.12	380,598	-0.04(-0.30%)
Dec 12, 2014	13.06	13.29	12.97	13.16	618,065	-0.06(-0.45%)
Dec 11, 2014	13.47	13.51	13.21	13.22	401,877	-0.22(-1.64%)
Dec 10, 2014	13.52	13.67	13.33	13.44	396,859	-0.16(-1.18%)
Dec 09, 2014	13.38	13.60	13.22	13.60	802,535	+0.04(+0.29%)
Dec 08, 2014	13.99	14.13	13.55	13.56	403,779	-0.45(-3.18%)
Dec 05, 2014	14.05	14.26	13.96	14.01	362,875	-0.03(-0.25%)
Dec 04, 2014	14.10	14.12	13.81	14.04	441,756	-0.06(-0.43%)
Dec 03, 2014	14.19	14.37	14.07	14.10	286,156	-0.10(-0.70%)
Dec 02, 2014	14.17	14.46	14.09	14.20	250,428	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.