Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.730	10.20	10.20	10.20	37,400	+0.55(+5.70%)
Dec 30, 2014	8.480	9.728	8.480	9.650	68,437	+1.17(+13.80%)
Dec 29, 2014	8.340	8.700	8.100	8.480	66,192	+0.21(+2.54%)
Dec 26, 2014	8.490	8.700	8.200	8.270	21,853	-0.18(-2.13%)
Dec 24, 2014	8.200	8.450	8.450	8.450	33,300	+0.16(+1.93%)
Dec 23, 2014	8.500	8.550	8.060	8.290	39,318	-0.21(-2.47%)
Dec 22, 2014	8.341	8.600	8.340	8.500	22,057	+0.33(+4.04%)
Dec 19, 2014	8.400	8.410	8.170	8.170	18,411	-0.12(-1.45%)
Dec 18, 2014	8.400	8.440	8.290	8.290	26,444	+0.00(+0.00%)
Dec 17, 2014	8.160	8.370	8.131	8.290	38,843	+0.28(+3.50%)
Dec 16, 2014	8.010	8.590	7.980	8.010	64,169	+0.30(+3.89%)
Dec 15, 2014	8.000	8.010	7.520	7.710	15,439	-0.37(-4.58%)
Dec 12, 2014	7.850	8.100	7.640	8.080	29,379	+0.26(+3.32%)
Dec 11, 2014	7.790	7.980	7.740	7.820	15,942	+0.13(+1.69%)
Dec 10, 2014	7.660	8.000	7.660	7.690	33,388	-0.18(-2.29%)
Dec 09, 2014	7.990	8.190	7.860	7.870	30,105	-0.12(-1.50%)
Dec 08, 2014	8.300	8.350	7.850	7.990	42,742	-0.41(-4.88%)
Dec 05, 2014	8.400	8.450	8.320	8.400	19,149	+0.00(+0.00%)
Dec 04, 2014	8.540	8.600	8.300	8.400	9,539	-0.07(-0.83%)
Dec 03, 2014	8.600	8.740	8.400	8.470	14,868	-0.17(-1.97%)
Dec 02, 2014	8.500	8.730	8.500	8.640	14,432	+0.24(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.