Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	86.52	85.20	85.20	85.20	1,114,037	-1.26(-1.45%)
Dec 30, 2014	85.78	86.87	85.78	86.46	1,052,648	+0.37(+0.43%)
Dec 29, 2014	86.01	86.50	85.38	86.08	951,560	-0.09(-0.10%)
Dec 26, 2014	86.06	86.58	85.85	86.17	837,874	+0.24(+0.28%)
Dec 24, 2014	86.04	85.93	85.93	85.93	572,397	+0.13(+0.16%)
Dec 23, 2014	87.29	87.29	85.36	85.79	1,570,284	-0.92(-1.06%)
Dec 22, 2014	87.08	87.34	86.48	86.71	1,505,125	-0.41(-0.47%)
Dec 19, 2014	87.00	88.11	86.69	87.13	4,376,019	+0.68(+0.79%)
Dec 18, 2014	84.78	86.45	84.29	86.45	2,753,771	+2.83(+3.38%)
Dec 17, 2014	82.73	83.92	82.32	83.62	2,862,586	+1.48(+1.80%)
Dec 16, 2014	82.97	84.09	82.12	82.14	2,289,631	-0.99(-1.19%)
Dec 15, 2014	84.47	84.87	82.40	83.13	2,240,335	-0.60(-0.72%)
Dec 12, 2014	84.12	85.40	83.69	83.73	2,512,056	-0.79(-0.93%)
Dec 11, 2014	83.44	85.60	82.78	84.52	2,373,641	+0.43(+0.51%)
Dec 10, 2014	85.76	85.81	84.02	84.09	2,042,462	-1.81(-2.11%)
Dec 09, 2014	85.20	86.21	85.16	85.90	2,032,503	-0.54(-0.62%)
Dec 08, 2014	86.85	87.52	85.92	86.44	1,972,474	-0.48(-0.55%)
Dec 05, 2014	85.76	86.96	85.56	86.92	2,153,211	+1.37(+1.60%)
Dec 04, 2014	85.75	86.01	84.75	85.54	2,690,870	-0.47(-0.55%)
Dec 03, 2014	84.80	86.14	84.80	86.01	2,532,812	+1.29(+1.52%)
Dec 02, 2014	84.01	84.83	83.79	84.73	3,081,856	+0.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.