Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.21	12.15	12.15	12.15	215,677	+0.05(+0.37%)
Dec 30, 2014	12.24	12.24	12.11	12.11	380,643	-0.29(-2.33%)
Dec 29, 2014	12.35	12.47	12.35	12.40	162,759	+0.01(+0.07%)
Dec 26, 2014	12.45	12.48	12.37	12.39	183,422	+0.16(+1.33%)
Dec 24, 2014	12.23	12.23	12.23	12.23	153,596	-0.14(-1.10%)
Dec 23, 2014	12.31	12.43	12.30	12.36	255,732	+0.14(+1.18%)
Dec 22, 2014	12.19	12.31	12.19	12.22	494,509	-0.07(-0.59%)
Dec 19, 2014	12.29	12.36	12.25	12.29	507,646	+0.13(+1.04%)
Dec 18, 2014	12.16	12.17	12.06	12.16	268,989	+0.10(+0.82%)
Dec 17, 2014	11.96	12.22	11.96	12.06	703,266	+0.22(+1.83%)
Dec 16, 2014	11.71	12.01	11.68	11.85	627,223	-0.01(-0.08%)
Dec 15, 2014	11.93	11.98	11.74	11.86	499,917	-0.39(-3.17%)
Dec 12, 2014	12.36	12.39	12.24	12.24	275,386	-0.23(-1.88%)
Dec 11, 2014	12.39	12.57	12.39	12.48	544,622	+0.19(+1.54%)
Dec 10, 2014	12.40	12.40	12.25	12.29	431,001	-0.14(-1.09%)
Dec 09, 2014	12.43	12.56	12.34	12.43	534,667	-0.40(-3.10%)
Dec 08, 2014	12.89	12.93	12.79	12.82	500,006	-0.32(-2.41%)
Dec 05, 2014	13.08	13.16	13.00	13.14	384,636	-0.23(-1.76%)
Dec 04, 2014	13.45	13.48	13.31	13.37	838,056	+0.26(+2.00%)
Dec 03, 2014	13.14	13.19	13.09	13.11	206,690	-0.25(-1.89%)
Dec 02, 2014	13.37	13.43	13.33	13.37	275,977	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.