Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.04	32.87	32.87	32.87	3,370,900	+0.98(+3.07%)
Dec 30, 2014	31.77	32.66	31.70	31.89	2,259,951	-0.31(-0.96%)
Dec 29, 2014	32.89	33.59	32.15	32.20	3,808,285	-0.76(-2.31%)
Dec 26, 2014	30.51	33.22	30.15	32.96	5,544,576	+2.42(+7.92%)
Dec 24, 2014	30.88	30.54	30.54	30.54	1,290,700	-0.64(-2.05%)
Dec 23, 2014	31.43	31.74	31.18	31.18	1,580,910	-0.21(-0.67%)
Dec 22, 2014	31.39	32.24	31.20	31.39	1,887,092	-0.32(-1.01%)
Dec 19, 2014	31.71	31.98	31.25	31.71	2,740,465	-0.07(-0.22%)
Dec 18, 2014	32.66	32.73	31.19	31.78	2,772,946	-0.33(-1.03%)
Dec 17, 2014	30.30	32.32	30.11	32.11	4,125,036	+2.06(+6.86%)
Dec 16, 2014	27.66	30.23	27.46	30.05	5,286,596	+1.67(+5.88%)
Dec 15, 2014	30.10	30.23	28.28	28.38	3,506,199	-1.62(-5.40%)
Dec 12, 2014	30.26	30.69	30.00	30.00	1,939,411	-0.59(-1.93%)
Dec 11, 2014	31.00	31.90	30.40	30.59	2,689,652	+0.05(+0.16%)
Dec 10, 2014	31.73	32.01	30.43	30.54	2,796,224	-1.59(-4.95%)
Dec 09, 2014	31.44	32.20	30.88	32.13	1,722,475	-0.09(-0.28%)
Dec 08, 2014	33.56	33.57	31.80	32.22	3,167,854	-1.63(-4.82%)
Dec 05, 2014	34.00	34.53	33.63	33.85	1,176,814	-0.10(-0.29%)
Dec 04, 2014	34.40	34.97	33.57	33.95	2,127,976	-0.53(-1.54%)
Dec 03, 2014	34.00	34.60	33.75	34.48	1,670,757	+0.35(+1.03%)
Dec 02, 2014	33.83	34.67	33.61	34.13	2,082,803	+0.56(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.