Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	94.93	94.07	94.07	94.07	588,625	-0.49(-0.52%)
Dec 30, 2014	95.16	95.59	94.18	94.57	788,758	-1.10(-1.15%)
Dec 29, 2014	94.52	95.96	94.20	95.67	856,656	+0.97(+1.02%)
Dec 26, 2014	94.44	95.25	94.21	94.70	1,163,905	+0.26(+0.28%)
Dec 24, 2014	94.36	94.44	94.44	94.44	489,234	+0.25(+0.26%)
Dec 23, 2014	91.90	94.51	91.56	94.19	1,486,009	+2.72(+2.97%)
Dec 22, 2014	91.62	92.24	91.03	91.47	1,842,406	+0.29(+0.32%)
Dec 19, 2014	91.80	91.80	90.59	91.18	1,776,169	-0.04(-0.05%)
Dec 18, 2014	90.65	92.89	90.65	91.22	1,887,144	-0.17(-0.18%)
Dec 17, 2014	89.76	91.57	88.75	91.39	1,535,070	+2.07(+2.32%)
Dec 16, 2014	91.26	91.29	89.27	89.32	1,427,420	-2.02(-2.21%)
Dec 15, 2014	91.71	92.81	89.95	91.34	1,330,839	+0.05(+0.06%)
Dec 12, 2014	91.50	92.62	90.89	91.28	785,024	-0.56(-0.61%)
Dec 11, 2014	91.44	93.37	91.34	91.85	890,540	+0.69(+0.76%)
Dec 10, 2014	93.12	93.37	91.01	91.15	1,003,899	-2.01(-2.16%)
Dec 09, 2014	92.28	93.21	90.97	93.16	930,449	-0.08(-0.08%)
Dec 08, 2014	94.20	94.47	92.92	93.24	880,219	-1.02(-1.08%)
Dec 05, 2014	94.09	94.28	93.28	94.26	722,770	+0.11(+0.12%)
Dec 04, 2014	93.75	94.56	93.57	94.14	956,055	+0.12(+0.13%)
Dec 03, 2014	93.84	94.34	93.42	94.02	1,712,823	-0.18(-0.20%)
Dec 02, 2014	93.72	94.44	93.56	94.21	1,364,340	+0.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.