Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.20	35.13	35.13	35.13	1,427,900	+0.06(+0.17%)
Dec 30, 2014	35.11	35.48	35.00	35.07	1,509,599	-0.18(-0.51%)
Dec 29, 2014	34.82	35.57	34.40	35.25	1,609,499	+0.40(+1.13%)
Dec 26, 2014	34.19	35.03	34.14	34.85	1,958,171	+0.70(+2.06%)
Dec 24, 2014	34.63	34.15	34.15	34.15	800,000	-0.53(-1.53%)
Dec 23, 2014	34.47	34.87	34.26	34.68	1,621,303	+0.19(+0.55%)
Dec 22, 2014	34.04	34.59	33.93	34.49	1,484,499	+0.47(+1.38%)
Dec 19, 2014	34.34	34.47	33.66	34.02	3,394,244	-0.15(-0.44%)
Dec 18, 2014	33.75	34.25	33.53	34.17	2,789,787	+0.85(+2.55%)
Dec 17, 2014	32.77	33.35	32.42	33.32	1,707,043	+0.69(+2.11%)
Dec 16, 2014	32.27	33.09	32.08	32.63	2,670,605	+0.16(+0.49%)
Dec 15, 2014	32.27	32.76	32.15	32.47	2,241,863	+0.41(+1.28%)
Dec 12, 2014	31.90	32.75	31.84	32.06	2,513,717	-0.23(-0.71%)
Dec 11, 2014	31.91	33.52	31.81	32.29	5,201,590	+2.28(+7.60%)
Dec 10, 2014	31.13	31.39	29.91	30.01	3,074,132	-1.18(-3.78%)
Dec 09, 2014	31.32	31.50	31.02	31.19	2,379,337	-0.31(-0.98%)
Dec 08, 2014	31.06	31.71	31.00	31.50	3,213,436	+0.34(+1.09%)
Dec 05, 2014	31.03	31.18	30.61	31.16	2,540,752	+0.00(+0.00%)
Dec 04, 2014	31.13	31.43	30.79	31.16	1,547,803	-0.11(-0.35%)
Dec 03, 2014	31.15	31.91	31.10	31.27	1,865,730	+0.18(+0.58%)
Dec 02, 2014	31.27	31.57	30.81	31.09	2,121,797	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.