Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.18	24.71	24.71	24.71	4,768,282	-0.35(-1.40%)
Dec 30, 2014	24.73	25.60	24.72	25.06	4,327,672	+0.20(+0.82%)
Dec 29, 2014	24.60	25.34	24.59	24.85	4,062,967	+0.23(+0.94%)
Dec 26, 2014	24.78	24.95	24.42	24.62	3,481,773	+0.13(+0.53%)
Dec 24, 2014	24.39	24.49	24.49	24.49	3,469,632	+0.10(+0.42%)
Dec 23, 2014	24.48	25.19	24.27	24.39	6,594,585	+0.19(+0.80%)
Dec 22, 2014	26.55	26.61	24.02	24.20	14,702,665	-2.22(-8.39%)
Dec 19, 2014	26.59	26.70	26.23	26.42	6,677,828	-0.06(-0.21%)
Dec 18, 2014	27.28	27.37	26.16	26.47	8,058,762	-0.03(-0.10%)
Dec 17, 2014	25.82	26.70	25.43	26.50	6,561,764	+0.72(+2.80%)
Dec 16, 2014	25.63	27.03	25.51	25.78	7,355,181	+0.18(+0.69%)
Dec 15, 2014	25.92	26.29	25.41	25.60	7,732,407	-0.10(-0.40%)
Dec 12, 2014	26.09	26.84	25.66	25.70	6,796,796	-0.67(-2.52%)
Dec 11, 2014	26.61	26.91	26.08	26.37	8,720,513	-0.50(-1.86%)
Dec 10, 2014	28.19	28.22	26.82	26.87	8,943,240	-1.81(-6.31%)
Dec 09, 2014	27.06	29.04	26.99	28.68	8,136,665	+0.92(+3.33%)
Dec 08, 2014	29.46	29.50	27.56	27.76	8,493,266	-1.90(-6.42%)
Dec 05, 2014	29.91	30.40	29.59	29.66	5,688,352	-0.09(-0.31%)
Dec 04, 2014	29.79	30.20	29.36	29.75	5,735,994	-0.15(-0.49%)
Dec 03, 2014	29.15	30.24	28.97	29.90	6,981,791	+1.07(+3.72%)
Dec 02, 2014	29.04	29.54	28.73	28.83	7,866,096	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.